United Technologies

UTX

149.36

Variation Quotidienne:

1.25 0.84%

Changement Annuel:

14.93%

Ok

width

height

		Prix			Journée	An	Capital	Date
HON	Honeywell International	181.75		2.10	1.17%	22.38%	123B	2019-11-15
GE	General Electric	11.52		0.23	2.04%	43.28%	110B	2019-11-15
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	28.50		0.10	0.35%	52.77%	1.13B	2019-11-15
BA	Boeing	371.68		4.24	1.15%	10.64%	209B	2019-11-15
LMT	Lockheed Martin	393.62		3.46	0.89%	30.72%	97.8B	2019-11-15
UTX	United Technologies	149.36		1.25	0.84%	14.93%	111B	2019-11-15

		Prix			Journée	An	Date
SPX	S&P 500	3119		21.87	0.71%	14.00%	2019-11-15
INDU	Dow Jones	27996		212.25	0.76%	10.17%	2019-11-15
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
USDKRW	1,163.42	6.9640	-0.60%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,997	235	0.85%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,311	54	0.66%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,311	22	0.30%
DAX	13,240	62	0.47%
CAC 40	5,937	38	0.65%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.021	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
Russia	6.45	0.040	-0.04%
South Korea	1.79	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.9416	1.02	1.79%
Brent	63.4067	1.04	1.67%
Natural gas	2.6794	0.04	1.54%
Gasoline	1.6385	0.02	1.10%
Heating oil	1.9519	0.03	1.59%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	918.3004	20.28	2.26%
Live Cattle	118.8105	0.43	0.36%
Wheat	502.9529	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lumber	375.70	6.30	-1.65%
[+]