United Technologies

UTX

137.53

Variation Quotidienne:

-0.13 -0.09%

Changement Annuel:

-3.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HON	Honeywell International	166.77		-1.20	-0.71%	0.13%	123B	2019-09-19
GE	General Electric	9.42		0.04	0.43%	-24.43%	110B	2019-09-19
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	24.89		-0.30	-1.19%	7.87%	1.13B	2019-09-19
BA	Boeing	384.44		-1.97	-0.51%	4.62%	209B	2019-09-19
LMT	Lockheed Martin	393.43		-3.61	-0.91%	18.08%	97.8B	2019-09-19
UTX	United Technologies	137.53		-0.13	-0.09%	-3.09%	111B	2019-09-19

		Prix			Journée	An	Date
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
INDU	Dow Jones	27094		-52.29	-0.19%	1.64%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10448	0.0016	0.14%
GBPUSD	1.25253	0.0057	0.46%
AUDUSD	0.67938	0.0033	-0.49%
NZDUSD	0.62989	0.0021	-0.33%
USDJPY	108.02	0.4250	-0.39%
USDCNY	7.09973	0.0171	0.24%
USDCHF	0.99287	0.0044	-0.44%
USDCAD	1.32567	0.0027	-0.21%
USDMXN	19.4393	0.0423	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.339	0.2224	-0.23%
BTCUSD	10,260.39	108	1.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9834	0.77	1.33%
Brent	65.0333	1.42	2.23%
Natural gas	2.5365	0.10	-3.64%
Gasoline	1.7044	0.05	2.78%
Heating oil	2.0170	0.04	2.22%
Gold	1,501.22	5.30	0.35%
Silver	17.8144	0.06	0.32%
Copper	2.5891	0.01	-0.19%
Soybeans	890.7992	3.25	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.8000	0.58	-0.57%
Cotton	58.99	0.37	-0.62%
Rice	12.2657	0.06	-0.45%
Nickel	17,118.00	0.00	0.00%
[+]