HNX - Prix De L'Action

Graphique
Quotes

VHINDEX

318

Variation Quotidienne:

-0.72 -0.23%

Annuel:

175.60%

Ok

width

height

		Prix			Journée	An	Date
VHINDEX	HNX	318		-0.72	-0.23%	175.60%	2021-06-15
VNINDEX	VN	1367		5.64	0.41%	59.71%	2021-06-15

	Actuel	Chg	%Chg
EURUSD	1.21269	0.0005	0.04%
GBPUSD	1.40804	0.0030	-0.21%
AUDUSD	0.76854	0.0029	-0.37%
BTCUSD	40,173.52	359	-0.89%
NZDUSD	0.71194	0.0027	-0.38%
USDJPY	110.05	0.0010	0.00%
USDCNY	6.40529	0.0024	-0.04%
USDCHF	0.89830	0.0010	-0.11%
USDCAD	1.21857	0.0046	0.38%
USDMXN	20.0357	0.0957	0.48%
USDINR	73.3400	0.1600	0.22%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.519	0.0026	0.00%
[+]

	Actuel	Chg	%Chg
US30	34,292	102	-0.30%
US500	4,248.00	7	-0.17%
USNDX	14,045	83	-0.59%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Actuel	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Actuel	Chg	%Chg
Crude Oil	72.4300	1.55	2.19%
Brent	74.2900	1.43	1.96%
Natural gas	3.2130	0.14	-4.15%
Gasoline	2.1735	0.00	0.11%
Heating oil	2.1123	0.00	0.03%
Gold	1,859.96	6.04	-0.32%
Silver	27.669	0.17	-0.59%
Copper	4.3445	0.18	-4.03%
Soybeans	1,465.0000	7.25	-0.49%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Actuel	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]