HNX

VHINDEX

106

Variation Quotidienne:

0.73 0.69%

Changement Annuel:

-15.11%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Date
VNINDEX	VN	961		10.41	1.09%	-11.58%	2019-02-18
VHINDEX	HNX	106		0.73	0.69%	-15.11%	2019-02-18

VHINDEX HNX | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - VHINDEX HNX Prix De L'Action - 2/18/2019.

	Actuel	Chg	%Chg
EURUSD	1.13276	0.0035	0.31%
GBPUSD	1.29270	0.0038	0.29%
AUDUSD	0.71559	0.0017	0.24%
NZDUSD	0.68755	0.0013	0.18%
USDJPY	110.55	0.0660	0.06%
USDCNY	6.77178	0.0020	0.03%
USDCHF	1.00284	0.0022	-0.21%
USDCAD	1.32375	0.0006	-0.04%
USDMXN	19.2354	0.0002	0.00%
USDINR	71.3980	0.0780	0.11%
USDBRL	3.7168	0.0161	0.44%
USDRUB	66.1749	0.0774	-0.12%
US Dollar	96.69	0.2136	-0.22%
BTCUSD	3,719.95	140	3.91%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,883	444	1.74%
S&P 500	2,776	30	1.09%
NASDAQ 100	7,055	33	0.47%
NIKKEI 225	21,282	381	1.82%
FTSE 100	7,226	9	-0.13%
DAX	11,269	29	-0.26%
CAC 40	5,157	4	0.08%
FTSE MIB	20,336	123	0.61%
IBEX 35	9,164	44	0.48%
ASX 200	6,090	24	0.39%
SHANGHAI	2,754	72	2.68%
SENSEX	35,498	311	-0.87%
MOEX	2,468	22	-0.88%
TSX	15,838	142	0.91%
[+]

10Y	Actuel	Chg	%Chg
US	2.66	0.004	0.00%
UK	1.17	0.009	0.01%
Japan	-0.02	0.004	0.00%
Germany	0.11	0.008	0.01%
Switzerland	-0.29	0.000	0.00%
Mexico	8.30	0.120	-0.12%
Canada	1.90	0.019	0.02%
Poland	2.70	0.016	0.02%
France	0.55	0.011	0.01%
Australia	2.16	0.055	0.06%
Russia	8.27	0.010	-0.01%
Sweden	0.38	0.001	0.00%
India	7.58	0.003	0.00%
Norway	1.65	0.030	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.0504	0.44	0.79%
Brent	66.2839	0.03	0.05%
Natural gas	2.6265	0.00	0.11%
Gasoline	1.5703	0.00	-0.08%
Heating oil	2.0124	0.00	-0.20%
Gold	1,322.85	4.34	0.33%
Silver	15.8228	0.03	0.18%
Copper	2.8329	0.03	1.12%
Soybeans	907.8096	0.31	0.03%
Live Cattle	126.6250	0.50	0.40%
Wheat	503.2751	1.00	-0.20%
Cotton	70.22	0.09	0.13%
Rice	9.9950	0.19	-1.87%
Nickel	12,320.00	200.25	1.65%
[+]