Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Wirecard - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
AMS
Amadeus IT
55.84
-0.36
-0.64%
-28.48%
2021-01-18
ASML
ASML Holding
437.95
2.10
0.48%
61.84%
2021-01-18
ATEA
Atea
122.40
0.40
0.33%
-2.55%
2021-01-18
CAP
Cap Gemini
124.35
0.20
0.16%
6.28%
2021-01-18
CPI
Capita
37.26
0.21
0.57%
-77.37%
2021-01-18
DSY
Dassault Systemes
160.98
-1.78
-1.09%
1.98%
2021-01-18
EDEN
Edenred
46.90
0.35
0.75%
-3.64%
2021-01-18
ERICB
Ericsson
100.00
0.94
0.95%
18.09%
2021-01-18
HEXAB
Hexagon AB
752.20
-1.40
-0.19%
39.76%
2021-01-18
IDR
Indra Sistemas
7.17
-0.03
-0.42%
-35.75%
2021-01-18
IFX
Infineon Technologie
34.73
1.06
3.15%
64.29%
2021-01-18
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
SAP
SAP
103.58
0.06
0.06%
-17.57%
2021-01-18
STM
Stmicroelectronics
33.01
0.08
0.24%
30.17%
2021-01-18
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
TIE1V
Tieto
27.24
0.18
0.67%
53.21%
2021-01-18
UNG
Novagold Resources USA
8.65
-0.54
-5.83%
-2.26%
2021-01-15
WLN
WorldLine SA
73.48
0.04
0.05%
12.27%
2021-01-18
Prix
Journée
An
Date
DAX
DAX
13815
27.30
0.20%
1.96%
2021-01-18
WDI:GR
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20645
0.0011
-0.09%
GBPUSD
1.35493
0.0023
-0.17%
AUDUSD
0.76781
0.0029
-0.38%
NZDUSD
0.71064
0.0023
-0.33%
USDJPY
103.75
0.1300
-0.13%
USDCNY
6.50140
0.0176
0.27%
USDCHF
0.89154
0.0011
0.12%
USDCAD
1.27734
0.0036
0.28%
USDMXN
19.8653
0.0672
0.34%
USDINR
73.2434
0.1234
0.17%
USDBRL
5.3037
0.0110
0.21%
USDRUB
74.2047
0.5985
0.81%
DXY
90.883
0.1115
0.12%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,810
195
-0.63%
S&P 500
3,770.54
3
0.07%
NASDAQ 100
12,805
2
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,719
16
-0.24%
DAX
13,815
27
0.20%
CAC 40
5,613
1
0.02%
FTSE MIB
22,499
123
0.55%
IBEX 35
8,231
0
0.01%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2800
0.08
-0.15%
Brent
54.9300
0.17
-0.31%
Natural gas
2.5840
0.15
-5.59%
Gasoline
1.5205
0.01
-0.52%
Heating oil
1.5877
0.01
-0.33%
Gold
1,835.76
9.17
0.50%
Silver
24.893
0.16
0.64%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]