XLNX

136.45

Variation Quotidienne:

-2.54%

Annuel:

34.62%

Prix Journée An
Apple 127.59 -1.30 -1.01% 61.90%
Analog Devices 155.55 -3.91 -2.45% 30.57%
Applied Materials 101.60 -4.20 -3.97% 60.73%
Ambarella 107.45 -0.74 -0.68% 69.35%
Advanced Micro Devices 88.57 -2.22 -2.45% 77.96%
Arista Networks 310.56 -2.54 -0.81% 42.11%
Arrow Electronics 102.90 -1.21 -1.16% 22.28%
Avago Technologies 440.52 -11.55 -2.55% 43.47%
Cirrus Logic 95.21 -2.34 -2.40% 12.73%
Cisco Systems 45.01 -0.13 -0.29% -8.24%
Diodes 75.67 -3.23 -4.08% 30.65%
Hewlett Packard 12.45 -0.02 -0.16% -21.05%
HP 25.04 -0.58 -2.26% 15.55%
IBM 127.83 -1.08 -0.84% -7.36%
Intel 58.39 -0.86 -1.45% -2.13%
Juniper Networks 24.14 -0.07 -0.29% -3.05%
KLA-Tencor 300.26 -3.62 -1.19% 65.97%
Knowles 18.40 -0.31 -1.65% 4.52%
Lam Research 539.40 -17.52 -3.14% 76.30%
Lattice Semiconductor 43.98 0.52 1.20% 106.67%
Microchip Technology 148.97 -4.15 -2.71% 36.90%
Monolithic Power Systems 379.37 -6.83 -1.77% 110.36%
Marvell Technology 50.37 -0.94 -1.83% 78.30%
MACOM Technology Solutions 61.92 -1.34 -2.11% 117.34%
Micron Technology 79.95 -1.32 -1.62% 38.61%
Maxim Integrated Products 93.80 -2.33 -2.42% 51.39%
MaxLinear 37.44 0.50 1.35% 81.57%
NetApp 64.72 -1.06 -1.61% -1.01%
Nvidia 518.65 -9.17 -1.74% 108.35%
NXP Semiconductors 170.33 -9.67 -5.37% 26.94%
Power Integrations 94.54 -1.71 -1.77% -9.55%
Qualcomm 157.55 -3.30 -2.05% 71.64%
Qorvo 177.40 -6.54 -3.56% 55.89%
QuickLogic 4.34 0.09 2.07% -45.41%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Semtech 76.39 -1.61 -2.06% 39.42%
Sensata Technologies 54.62 -0.98 -1.76% 3.66%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 59.89 -0.07 -0.11% -2.67%
Skyworks Solutions 150.27 -7.60 -4.81% 22.08%
Synaptics 97.03 -4.36 -4.28% 35.67%
TTM Technologies 13.98 -0.24 -1.69% -9.75%
Texas Instruments 168.07 -3.48 -2.03% 29.13%
Vishay Intertechnology 22.14 -0.94 -4.07% -4.24%
Western Digital 50.08 -0.21 -0.42% -27.07%
Xilinx 136.45 -3.55 -2.54% 34.62%

Prix Journée An
NASDAQ 13039 -72.64 -0.55% 39.36%
NASDAQ 100 12777 -121.37 -0.94% 40.08%
S&P 500 3750 -44.80 -1.18% 13.12%