Adient - Prix De L'Action

Prix De L'Action
30.42
Variation Quotidienne
1.01 3.43%
Mensuellement
-8.29%
Annuel
-16.63%
Q2 Prévisions
32.09
Prix Chg Journée An Date
ABG Asbury Automotive 221.97 4.85 2.23% 14.90% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
DORM Dorman Products 89.23 1.15 1.31% 4.19% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FOXF Fox Factory 40.43 1.06 2.69% -63.87% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPI Group 1 Automotive 300.35 -0.11 -0.04% 34.25% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.72 4.99 1.94% 18.31% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LNR Linamar 66.40 0.70 1.07% 2.68% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
MOD Modine Manufacturing 96.74 3.91 4.21% 365.10% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
SAH Sonic Automotive 62.30 5.63 9.93% 35.23% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26