Aptiv - Prix De L'Action

Prix De L'Action
71.43
Variation Quotidienne
1.31 1.87%
Mensuellement
-9.17%
Annuel
-29.73%
Q2 Prévisions
77.64
Prix Chg Journée An Date
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
ABG Asbury Automotive 221.97 4.85 2.23% 14.90% 2024-04-26
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPI Group 1 Automotive 300.35 -0.11 -0.04% 34.25% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.72 4.99 1.94% 18.31% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
SAH Sonic Automotive 62.30 5.63 9.93% 35.23% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26