American Financial - Prix De L'Action

Prix De L'Action
128.63
Variation Quotidienne
0.88 0.69%
Mensuellement
-4.95%
Annuel
6.12%
Q2 Prévisions
126.10
Prix Chg Journée An Date
Tokio Marine 4,967.00 -24.00 -0.48% 81.44% 2024-05-01
Arch Capital 95.87 2.22 2.37% 26.10% 2024-05-01
American Equity Investment Life 56.16 0.05 0.09% 44.89% 2024-05-01
American Financial 128.63 0.88 0.69% 6.12% 2024-05-01
AIG 75.80 0.51 0.67% 45.97% 2024-05-01
Assurant 174.56 0.48 0.28% 44.48% 2024-05-01
Arthur J. Gallagher 238.81 4.22 1.80% 13.66% 2024-05-01
Allstate 171.59 1.41 0.83% 52.67% 2024-05-01
AON 283.54 1.10 0.39% -11.65% 2024-05-01
Brown & Brown 82.72 1.14 1.39% 27.42% 2024-05-01
Chubb 249.84 0.76 0.31% 24.61% 2024-05-01
Cincinnati Financial 117.30 1.60 1.38% 11.36% 2024-05-01
CNA Financial 44.54 0.60 1.37% 13.39% 2024-05-01
Fairfax Financial 1,530.19 33.48 2.24% 62.64% 2024-05-01
Genworth Financial 6.07 0.14 2.28% 10.88% 2024-05-01
Hartford Financial Services 97.29 0.43 0.44% 36.48% 2024-05-01
Horace Mann Educators 37.73 0.87 2.36% 21.95% 2024-05-01
Kemper 58.57 0.26 0.45% 29.01% 2024-05-01
Loews 76.28 1.13 1.50% 29.24% 2024-05-01
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
MetLife 71.74 0.57 0.80% 20.71% 2024-05-01
Markel 1,477.25 18.85 1.29% 9.69% 2024-05-01
Marsh & McLennan Companies 199.68 0.16 0.08% 11.24% 2024-05-01
Progressive 211.91 3.24 1.55% 65.15% 2024-05-01
ProAssurance 13.37 0.01 0.07% -26.34% 2024-05-01
Everest Re 370.05 3.57 0.97% -3.13% 2024-05-01
RLI 143.28 1.93 1.37% 2.61% 2024-05-01
Selective 102.93 1.28 1.26% 5.07% 2024-05-01
Hanover 131.10 1.28 0.99% 12.20% 2024-05-01
Travelers Companies 213.07 0.91 0.43% 18.02% 2024-05-01
Voya Financial 70.55 2.39 3.51% -5.71% 2024-05-01
Willis Towers Watson 254.72 -10.53 -3.97% 11.97% 2024-05-01
W.R. Berkley 77.89 0.93 1.20% 33.37% 2024-05-01
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Prix Journée An Date
US400 2864 3.24 0.11% 16.70% 2024-05-01