Assurant - Prix De L'Action

Prix De L'Action
172.88
Variation Quotidienne
-0.96 -0.55%
Mensuellement
-7.76%
Annuel
44.11%
Q2 Prévisions
184.64
Prix Chg Journée An Date
AFG American Financial 127.30 -1.41 -1.10% 4.80% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
AXS Axis Capital 60.74 -1.17 -1.88% 8.84% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CNA CNA Financial 43.18 -0.48 -1.10% 12.07% 2024-04-26
CNO CNO Financial 26.39 -0.06 -0.23% 20.39% 2024-04-26
ESGR Enstar 288.51 -1.68 -0.58% 23.69% 2024-04-26
FAF First American Financial 54.12 -0.15 -0.28% -2.66% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
HIG Hartford Financial Services 95.26 -3.78 -3.82% 36.26% 2024-04-26
HMN Horace Mann Educators 36.75 -0.01 -0.03% 18.32% 2024-04-26
IAG Industrial Alliance 84.86 1.28 1.53% -6.39% 2024-04-26
IFC Intact 224.34 3.28 1.48% 9.97% 2024-04-26
KMPR Kemper 57.14 -1.57 -2.67% 9.72% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MKL Markel 1,435.64 -15.31 -1.06% 8.46% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 2024-04-26
PRA ProAssurance 13.18 -0.47 -3.44% -26.41% 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
VOYA Voya Financial 68.29 0.35 0.52% -9.96% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Prix Journée An Date
SPX US500 5096 51.49 1.02% 23.23% 2024-04-26