Amerisafe - Prix De L'Action

Prix Chg Journée An Date
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
BEZ Beazley 652.50 -6.00 -0.91% 12.50% 2024-04-26
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
EIG Employers 43.51 -1.39 -3.10% 4.17% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 228.10 0.40 0.18% 20.21% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
OMU Old Mutual 1,034.00 19.00 1.87% -11.02% 2024-04-26
OUT OUTsurance 3,922.00 5.00 0.13% 12.70% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 372.00 -2.00 -0.53% 30.07% 2024-04-26
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RENI Renaissance Insurance 106.98 -0.38 -0.35% 65.09% 2024-04-26
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SAMAS Sampo 38.20 -1.41 -3.56% -16.04% 2024-04-26
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
SNT Santam 29,887.00 185.00 0.62% 5.26% 2024-04-26
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26