Prix De L'Action
8.29
Variation Quotidienne
0.03 0.36%
Mensuellement
3.50%
Annuel
-18.08%
Q1 Prévisions
7.83
Prix Journée An Date
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-19
3 Hong Kong/china Gas 5.87 -0.10 -1.68% -17.32% 2024-03-19
AGL AGL Energy 8.94 0.16 1.82% 25.74% 2024-03-19
ALD Ampol 39.16 0.74 1.93% 32.34% 2024-03-19
APA APA 8.29 0.03 0.36% -18.08% 2024-03-19
AZJ Aurizon 3.91 0.03 0.77% 18.85% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
CEN Contact Energy 8.36 0.19 2.33% 10.29% 2024-03-19
IFT Infratil 10.58 0.06 0.57% 22.31% 2024-03-19
MEL Meridian Energy 5.80 0.20 3.48% 12.52% 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 2024-03-19
ORG Origin Energy 9.11 0.06 0.66% 14.16% 2024-03-19
QUB Qube Holdings 3.19 -0.03 -0.93% 7.05% 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 2024-03-19
TCL Transurban 12.95 -0.08 -0.61% -8.22% 2024-03-19
VCT Vector 3.81 0.01 0.26% -2.06% 2024-03-19
WOR WorleyParsons 16.50 0.21 1.29% 22.40% 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7702 27.40 0.36% 11.64% 2024-03-19