APA - Prix De L'Action

Prix De L'Action
8.26
Variation Quotidienne
-0.06 -0.72%
Mensuellement
-1.67%
Annuel
-20.42%
Q2 Prévisions
8.16
Prix Chg Journée An Date
Cheung Kong 44.30 -0.25 -0.56% -1.99% 2024-04-30
Hong Kong/China Gas 5.96 -0.03 -0.50% -14.74% 2024-04-30
AGL Energy 9.45 -0.01 -0.11% 10.53% 2024-05-01
Ampol 35.52 -1.29 -3.50% 20.24% 2024-05-01
APA 8.26 -0.06 -0.72% -20.42% 2024-05-01
Aurizon 3.78 -0.05 -1.31% 9.57% 2024-05-01
Beach Energy 1.56 -0.06 -3.42% 7.61% 2024-05-01
Contact Energy 8.65 -0.02 -0.23% 10.19% 2024-05-01
Infratil 11.00 0.08 0.73% 15.79% 2024-05-01
Meridian Energy 6.00 0 0% 11.94% 2024-05-01
Atlas Arteria 5.23 0.04 0.77% -18.66% 2024-05-01
Origin Energy 9.70 -0.05 -0.51% 15.89% 2024-05-01
Qube Holdings 3.28 -0.05 -1.50% 5.81% 2024-05-01
Santos 7.54 -0.16 -2.08% 5.45% 2024-05-01
Transurban 12.55 0.01 0.08% -14.28% 2024-05-01
Vector 3.69 -0.04 -1.07% -8.89% 2024-05-01
WorleyParsons 14.87 -0.22 -1.46% -1.52% 2024-05-01
Woodside Energy 27.50 -0.73 -2.59% -17.62% 2024-05-01

Prix Journée An Date
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01
AU50 7420 -78.70 -1.05% 4.32% 2024-05-01
ASX200 7570 -94.17 -1.23% 4.16% 2024-05-01