AU50 - Prix De L'Action

Name: AU50 - Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actuel

7434

Variation Quotidienne

-97.20 -1.29%

Mensuellement

-3.06%

Annuel

4.12%

Q2 Prévisions

7,598.84

Feedback

		Prix		Journée	An	MCap	Date
BHP	BHP Group	43.23	-2.01	-4.43%	-2.49%	149.02B	2024-04-26
CBA	Commonwealth Bank	113.26	-1.75	-1.52%	14.28%	125.04B	2024-04-26
CSL	CSL	273.42	-5.04	-1.81%	-10.06%	87.44B	2024-04-26
NAB	National Australia Bank	33.61	-0.40	-1.16%	16.97%	68.39B	2024-04-26
WBC	Westpac Banking	25.72	-0.48	-1.81%	15.52%	59.15B	2024-04-26
ANZ	ANZ Banking	28.10	-0.45	-1.56%	16.48%	55.7B	2024-04-26
FMG	Fortescue Metals	25.43	0.67	2.69%	21.88%	49.49B	2024-04-26
WES	Wesfarmers	64.96	-0.54	-0.82%	24.09%	48.3B	2024-04-26
MQG	Macquarie	185.69	-1.87	-1.00%	2.76%	44.44B	2024-04-26
GMG	Goodman	30.79	-0.58	-1.83%	59.76%	38.7B	2024-04-26
WPL	Woodside Energy	28.34	-0.23	-0.81%	-15.81%	35.25B	2024-04-26
RIO	Rio Tinto	130.16	0.78	0.60%	16.03%	31.21B	2024-04-26
TLS	Telstra	3.66	-0.02	-0.41%	-15.98%	27.56B	2024-04-26
TCL	Transurban	12.55	-0.35	-2.71%	-17.11%	25.92B	2024-04-26
WOW	Woolworths	31.79	-0.28	-0.87%	-18.82%	25.46B	2024-04-26
QBE	QBE	17.93	0.14	0.79%	18.19%	17.31B	2024-04-26
ALL	Aristocrat Leisure	40.32	-0.76	-1.84%	8.93%	16.95B	2024-04-26
STO	Santos	7.69	-0.06	-0.77%	8.46%	16.36B	2024-04-26
JHX	James Hardie	55.02	0.30	0.55%	66.32%	15.49B	2024-04-26
COL	Coles	16.44	0.12	0.70%	-10.97%	14.19B	2024-04-26
COH	Cochlear	320.57	0.58	0.18%	28.62%	13.61B	2024-04-26
SUN	Suncorp	16.20	-0.01	-0.03%	30.60%	13.37B	2024-04-26
BXB	Brambles	14.23	-0.18	-1.22%	-0.66%	13.02B	2024-04-26
AMC	Amcor	13.75	-0.07	-0.47%	-15.67%	12.97B	2024-04-26
ORG	Origin Energy	9.72	-0.06	-0.61%	16.41%	10.95B	2024-04-26
SCG	Scentre	3.11	-0.05	-1.58%	9.89%	10.67B	2024-04-26
CPU	Computershare	27.02	-0.46	-1.67%	20.09%	10.65B	2024-04-26
IAG	Insurance Australia	6.43	-0.10	-1.53%	29.64%	10.19B	2024-04-26
S32	South32	3.35	0.04	1.21%	-19.08%	9.7B	2024-04-26
SHL	Sonic Healthcare	26.44	-0.30	-1.12%	-25.90%	8.33B	2024-04-26
ASX	Australian Securities Exchange	63.23	-0.77	-1.20%	-7.88%	8.06B	2024-04-26
RHC	Ramsay Health Care	51.59	-0.81	-1.55%	-21.34%	7.78B	2024-04-26
APA	APA	8.33	-0.14	-1.60%	-20.18%	7.06B	2024-04-26
SGP	Stockland	4.31	-0.09	-1.94%	-1.71%	6.79B	2024-04-26
QAN	Qantas Airways	5.82	-0.04	-0.68%	-11.15%	6.57B	2024-04-26
TWE	Treasury Wine Estates	11.96	-0.15	-1.20%	-14.61%	6.38B	2024-04-26
ALD	Ampol	38.55	-0.22	-0.57%	24.23%	6B	2024-04-26
ORI	Orica	17.94	-0.37	-2.02%	11.99%	5.78B	2024-04-26
SEK	SEEK	24.21	-0.74	-2.97%	-0.74%	5.77B	2024-04-26
VCX	Vicinity Centres	1.90	-0.04	-2.07%	-8.01%	5.72B	2024-04-26
MGR	Mirvac	2.04	-0.05	-2.39%	-12.45%	5.36B	2024-04-26
GPT	GPT	4.12	-0.10	-2.26%	-6.48%	5.24B	2024-04-26
DXS	Dexus Property	7.05	-0.13	-1.81%	-8.44%	5.02B	2024-04-26
AZJ	Aurizon	3.86	-0.08	-2.03%	13.20%	4.71B	2024-04-26
AGL	AGL Energy	9.36	-0.01	-0.05%	11.63%	4.09B	2024-04-26
IPL	Incitec Pivot	2.76	-0.02	-0.54%	-13.64%	3.5B	2024-04-26
LLC	Lend Lease	6.43	-0.11	-1.61%	-13.29%	2.9B	2024-04-26
A2M	a2 Milk Company	5.95	0.01	0.17%	9.98%	2.79B	2024-04-26
AMP	AMP	1.10	-0.02	-1.61%	-2.92%	1.96B	2024-04-26

		Prix			Journée	An	Date
AS51	ASX200	7584		-98.90	-1.29%	4.00%	2024-04-26
AS52	AU50	7434		-97.20	-1.29%	4.12%	2024-04-26