Prix De L'Action
9.11
Variation Quotidienne
0.06 0.66%
Mensuellement
5.08%
Annuel
14.16%
Q1 Prévisions
8.96
Prix Journée An Date
857 PetroChina 6.47 0.14 2.13% 51.41% 2024-03-19
AGL AGL Energy 8.94 0.16 1.82% 25.74% 2024-03-19
ALD Ampol 39.16 0.74 1.93% 32.34% 2024-03-19
APA APA 8.29 0.03 0.36% -18.08% 2024-03-19
AZJ Aurizon 3.91 0.03 0.77% 18.85% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
COE Cooper Energy 0.20 -0.003 -1.22% 39.66% 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 2024-03-19
NHC New Hope Corporation 4.60 0.17 3.84% -6.12% 2024-03-19
ORG Origin Energy 9.11 0.06 0.66% 14.16% 2024-03-19
SOL Washington H Soul 35.02 -0.12 -0.33% 26.55% 2024-03-19
STO Santos 7.50 0.14 1.90% 11.28% 2024-03-19
TCL Transurban 12.94 -0.09 -0.69% -8.29% 2024-03-19
TER Terracom 0.25 0.02 6.52% -54.63% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WOR WorleyParsons 16.49 0.20 1.23% 22.33% 2024-03-19
WPL Woodside Energy 30.19 0.63 2.13% -2.61% 2024-03-19
YAL Yancoal Australia 5.48 0.07 1.29% 1.48% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7703 27.40 0.36% 11.66% 2024-03-19