Brown-Forman - Prix De L'Action

Prix Chg Journée An Date
Ambev 2.41 0.07 2.99% -16.32% 2024-05-02
Aurora Cannabis 9.56 -0.57 -5.63% 16.59% 2024-05-02
Agthia Pjsc 5.64 -0.07 -1.23% 16.05% 2024-05-01
Britannia Industries 4,727.60 -32.05 -0.67% 3.06% 2024-05-03
Bubs Australia 0.15 0 0% -19.44% 2024-05-03
Conagra Foods 30.85 0.10 0.31% -19.02% 2024-05-02
Church & Dwight 105.89 -0.25 -0.23% 8.68% 2024-05-02
Colgate-Palmolive 79.08 0.08 0.10% -2.68% 2024-05-02
Clorox 139.70 -0.25 -0.18% -20.45% 2024-05-02
Primo Water Corporation (US) 19.65 0.65 3.42% 28.94% 2024-05-02
Coty 11.57 0.28 2.48% -3.02% 2024-05-02
Campbell Soup 45.92 0.37 0.81% -15.83% 2024-05-02
Davide Campari-Milano 9.42 0.05 0.58% -22.29% 2024-05-03
Cronos Group 3.66 -0.09 -2.40% 41.86% 2024-05-02
Diageo 2,746.75 18.25 0.67% -25.45% 2024-05-03
Estée Lauder 127.56 -19.24 -13.11% -37.07% 2024-05-02
Energizer 29.34 0.58 2.02% -12.21% 2024-05-02
Edgewell Personal Care 37.97 0.44 1.17% -14.52% 2024-05-02
National Beverage 46.90 1.95 4.34% -11.71% 2024-05-02
Fraser & Neave 32.02 0.20 0.63% 16.69% 2024-05-03
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
Hershey 195.84 2.25 1.16% -28.58% 2024-05-02
Kellogg 61.18 4.14 7.26% -14.47% 2024-05-02
Keurig Dr Pepper 33.56 0.19 0.55% 2.33% 2024-05-02
Kraft Heinz 36.71 0.42 1.16% -8.81% 2024-05-02
Kimberly Clark 136.57 0.11 0.08% -6.19% 2024-05-02
Coca-Cola 61.97 0.20 0.32% -2.64% 2024-05-02
Masi Agricola 4.92 0.02 0.41% 15.49% 2024-05-03
LVMH 784.40 17.40 2.27% -10.22% 2024-05-03
Mondelez International 70.73 -1.26 -1.75% -8.17% 2024-05-02
Monster Beverage 53.37 -0.22 -0.41% -8.56% 2024-05-02
Altria 43.81 0 0% -5.85% 2024-05-02
Origin Enterprises 3.35 0.01 0.30% -11.73% 2024-05-03
P&G 163.45 0.20 0.12% 4.62% 2024-05-02
Philip Morris International 96.12 1.25 1.32% 0.27% 2024-05-02
Post 104.90 0.08 0.08% 16.44% 2024-05-02
Raisio Oyj 1.94 0.002 0.10% -13.50% 2024-05-03
Pernod Ricard 142.50 1.80 1.28% -33.69% 2024-05-03
Boston Beer 279.18 2.61 0.94% -8.34% 2024-05-02
Sanford 4.10 0.03 0.74% 0.74% 2024-05-03
Constellation Brands 253.88 -0.18 -0.07% 12.58% 2024-05-02
Molson Coors Brewing 57.77 0.63 1.11% -11.06% 2024-05-02
TreeHouse Foods 37.63 -0.29 -0.76% -30.20% 2024-05-02
Canopy Growth 14.19 -1.57 -9.96% -13.48% 2024-05-02
Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
Zwack 24,200.00 200.00 0.83% 31.52% 2024-05-02

Prix Journée An Date
US500 5084 45.81 0.91% 25.18% 2024-05-03