Church & Dwight - Prix De L'Action

Prix De L'Action
106.46
Variation Quotidienne
-0.79 -0.73%
Mensuellement
2.16%
Annuel
9.41%
Q2 Prévisions
102.32
Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.17 -0.94 -1.54% -22.88% 2024-04-26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
CAG Conagra Foods 31.18 -0.09 -0.27% -17.74% 2024-04-26
CHD Church & Dwight 106.46 -0.79 -0.73% 9.41% 2024-04-26
CL Colgate-Palmolive 90.93 7.36 8.81% 16.68% 2024-04-26
CLX Clorox 146.75 -0.82 -0.56% -11.70% 2024-04-26
COT Primo Water Corporation (US) 18.97 0.12 0.61% 26.77% 2024-04-26
COTY Coty 11.50 0.08 0.66% -2.09% 2024-04-26
CPB Campbell Soup 44.89 -0.52 -1.15% -18.36% 2024-04-26
ECL Ecolab 221.39 1.37 0.62% 33.24% 2024-04-26
EL Estée Lauder 146.92 2.06 1.42% -39.00% 2024-04-26
ENR Energizer 28.56 0.16 0.56% -14.00% 2024-04-26
EPC Edgewell Personal Care 37.47 -0.02 -0.05% -14.37% 2024-04-26
FMC FMC 58.59 0.64 1.11% -51.89% 2024-04-26
GIS General Mills 70.93 -0.47 -0.65% -20.11% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HSY Hershey 186.31 -0.78 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.90 0.45 0.53% -10.82% 2024-04-26
JNJ J&J 146.16 -0.68 -0.46% -10.33% 2024-04-26
K Kellogg 57.93 -0.54 -0.92% -16.39% 2024-04-26
KHC Kraft Heinz 38.30 -0.06 -0.14% -3.48% 2024-04-26
KMB Kimberly Clark 135.41 -0.89 -0.65% -7.49% 2024-04-26
KO Coca-Cola 61.80 0.03 0.05% -2.75% 2024-04-26
MDLZ Mondelez International 70.79 -0.02 -0.03% -2.13% 2024-04-26
MNST Monster Beverage 53.34 0.19 0.36% -3.51% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
PBH Prestige Brands 70.07 -0.08 -0.11% 13.37% 2024-04-26
PFE Pfizer 25.43 0.14 0.55% -34.17% 2024-04-26
PG P&G 161.28 -1.24 -0.76% 3.07% 2024-04-26
POST Post 105.76 -0.13 -0.12% 15.96% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 284.76 -2.52 -0.88% -9.93% 2024-04-26
SBH Sally Beauty 11.03 0.16 1.43% -22.69% 2024-04-26
SMG Scotts Miracle-Gro 67.77 0.11 0.16% 2.39% 2024-04-26
STZ Constellation Brands 260.66 -0.95 -0.36% 14.04% 2024-04-26
TAP Molson Coors Brewing 62.69 -0.21 -0.33% 6.09% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.28 -0.63 -0.15% -25.65% 2024-04-26

Prix Journée An Date
MID US400 2899 11.83 0.41% 17.48% 2024-04-26
SPX US500 5099 50.99 1.01% 23.31% 2024-04-26