LVMH - Prix De L'Action

Prix De L'Action
792.20
Variation Quotidienne
14.20 1.83%
Mensuellement
-4.59%
Annuel
-9.68%
Q2 Prévisions
817.28
Prix Chg Journée An Date
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.42 1.48 6.45% 81.02% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 2024-04-26
BURL Burlington Stores 184.50 5.97 3.34% -4.85% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
CPRI Capri Holdings 35.31 0.50 1.44% -14.67% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
GES Guess 26.26 0.58 2.26% 38.36% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HMB H&M 179.80 1.60 0.90% 19.87% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
JWN Nordstrom 19.14 0.14 0.76% 24.47% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KSS Kohl's 24.57 0.29 1.19% 10.68% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MONC Moncler 64.92 0.16 0.25% -4.28% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PNDORA Pandora 1,100.00 22.00 2.04% 77.02% 2024-04-26
PVH PVH 111.28 0.49 0.44% 33.17% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
RMS Hermes International 2,350.00 53.00 2.31% 19.02% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SFER Salvatore Ferragamo 9.52 0.41 4.44% -39.36% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UHR Swatch 194.95 1.45 0.75% -36.66% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26

Prix Journée An Date
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25