Carnival - Prix De L'Action

Prix De L'Action
15.22
Variation Quotidienne
0.04 0.23%
Mensuellement
-11.49%
Annuel
70.96%
Q2 Prévisions
16.03
Prix Chg Journée An Date
AC Accor 42.20 0.50 1.20% 34.87% 2024-04-26
ARMK Aramark 32.43 0.10 0.31% -3.08% 2024-04-26
BC Brunswick 81.88 1.88 2.35% -1.44% 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 2024-04-26
BYD Boyd Gaming 54.94 -7.95 -12.64% -18.30% 2024-04-26
CCL Carnival PLC 1,087.00 0.50 0.05% 71.24% 2024-04-26
CCL Carnival 15.22 0.04 0.23% 70.96% 2024-04-26
CMG Chipotle Mexican Grill 3,167.30 55.41 1.78% 55.55% 2024-04-26
CPG Compass 2,228.50 -3.50 -0.16% 7.35% 2024-04-26
DOO BRP 95.33 0.18 0.19% -6.03% 2024-04-26
DPZ Dominos Pizza 498.46 3.04 0.61% 57.17% 2024-04-26
DRI Darden Restaurants 157.93 1.25 0.79% 4.45% 2024-04-26
EXPE Expedia 137.90 1.63 1.20% 49.23% 2024-04-26
FUN Cedar Fair 37.68 -0.22 -0.58% -9.47% 2024-04-26
H Hyatt Hotels 151.55 0.29 0.19% 36.82% 2024-04-26
HAS Hasbro 64.30 -0.62 -0.96% 9.11% 2024-04-26
HLT Hilton Worldwide 204.53 0.59 0.29% 44.30% 2024-04-26
HOG Harley Davidson 34.64 1.41 4.23% -6.13% 2024-04-26
IGT International Game Technology 20.16 -0.10 -0.49% -25.55% 2024-04-26
IHG Intercontinental Hotels 8,082.00 80.00 1.00% 49.11% 2024-04-26
LULU Lululemon Athletica 363.35 3.41 0.95% -2.57% 2024-04-26
LVS Las Vegas Sands 45.75 0.21 0.45% -26.48% 2024-04-26
MAR Marriott International 243.67 1.82 0.75% 47.33% 2024-04-26
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MCD McDonalds 275.02 -0.56 -0.20% -5.09% 2024-04-26
MGM MGM Resorts International 42.24 0.04 0.09% -2.65% 2024-04-26
MTN Vail Resorts 202.35 3.33 1.67% -13.89% 2024-04-26
NCLH Norwegian Cruise Line 19.40 0.02 0.09% 51.17% 2024-04-26
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PII Polaris Industries 84.32 1.04 1.25% -20.43% 2024-04-26
PTON Peloton Interactive 3.15 0.08 2.61% -63.43% 2024-04-26
QSR Restaurant Brands International 100.88 0.02 0.02% 7.26% 2024-04-26
RCL Royal Caribbean Cruises 139.98 2.38 1.73% 127.01% 2024-04-26
SBUX Starbucks 88.23 0.42 0.48% -20.85% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIX Swiss Exchange 23.75 0.27 1.15% 2.90% 2024-04-26
VAC Marriott Vacations Worldwide 102.88 1.85 1.83% -22.54% 2024-04-26
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25
WTB Whitbread 3,037.50 9.50 0.31% -4.84% 2024-04-26
WYNN Wynn Resorts 96.82 0.19 0.20% -12.16% 2024-04-26
YUM Yum Brands 142.37 0.88 0.62% 1.84% 2024-04-26

Prix Journée An Date
SPX US500 5093 45.03 0.89% 23.16% 2024-04-26