Celanese - Prix De L'Action

Prix De L'Action
156.22
Variation Quotidienne
-1.24 -0.79%
Mensuellement
-8.72%
Annuel
49.31%
Q2 Prévisions
168.58
Prix Chg Journée An Date
2802 Ajinomoto 5,875.00 100.00 1.73% 18.66% 2024-04-30
3401 Teijin 1,540.00 24.50 1.62% 0.52% 2024-04-30
3402 Toray Industries 722.20 20.60 2.94% -6.21% 2024-04-30
3405 Kuraray 1,746.00 26.50 1.54% 37.81% 2024-04-30
3407 Asahi Kasei 1,100.50 32.00 2.99% 14.20% 2024-04-30
4004 Resonac Holdings 3,426.00 46.00 1.36% 58.54% 2024-04-30
8053 Sumitomo 4,155.00 247.00 6.32% 67.78% 2024-04-30
AKE Arkema 97.55 0.15 0.15% 11.23% 2024-04-30
ALB Albemarle 120.67 -4.92 -3.91% -31.93% 2024-04-30
APD Air Products & Chemicals 231.85 -6.18 -2.60% -21.72% 2024-04-30
ASH Ashland 96.32 -0.70 -0.72% -4.22% 2024-04-30
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
AXTA Axalta Coating Systems 31.71 0.04 0.11% 0.33% 2024-04-30
BAS BASF 49.25 0.19 0.39% 8.99% 2024-04-30
BP BP 522.40 -0.90 -0.17% 6.97% 2024-04-30
BRKM5 Braskem 21.18 -1.20 -5.36% 12.60% 2024-04-30
CC Chemours 27.69 0.37 1.35% -6.96% 2024-04-29
CE Celanese 156.22 -1.24 -0.79% 49.31% 2024-04-30
CF CF Industries 79.51 -1.22 -1.51% 10.51% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 57.64 -0.10 -0.16% 6.51% 2024-04-30
ECL Ecolab 229.30 7.77 3.51% 35.86% 2024-04-30
EMN Eastman Chemical 96.13 -1.20 -1.23% 16.52% 2024-04-30
FMC FMC 59.94 -0.13 -0.21% -51.57% 2024-04-30
HUN Huntsman 24.38 -0.11 -0.43% -8.81% 2024-04-30
IFF International Flavors Fragrances 85.70 0.14 0.16% -11.40% 2024-04-30
LIN Linde 444.75 1.50 0.34% 19.46% 2024-04-29
LYB LyondellBasell Industries 100.81 -0.73 -0.72% 7.80% 2024-04-30
MOS Mosaic 31.16 0.30 0.96% -28.53% 2024-04-30
OLN Olin 53.34 -0.20 -0.37% -2.97% 2024-04-30
PPG PPG Industries 130.35 -0.53 -0.40% -6.74% 2024-04-30
RPM RPM International 107.73 -0.85 -0.78% 32.43% 2024-04-30
SHW Sherwin-Williams 304.17 -2.29 -0.75% 31.14% 2024-04-30
SOLB Solvay 30.63 -0.22 -0.71% -71.19% 2024-04-30
TATE Tate & Lyle 657.50 15.00 2.33% -19.82% 2024-04-30
WLK Westlake Chemical 149.15 -1.86 -1.23% 31.56% 2024-04-30
XOM Exxon Mobil 119.58 0.08 0.07% 4.28% 2024-04-30

Prix Journée An Date
US500 5106 -10.10 -0.20% 22.51% 2024-04-30