Ecolab - Prix De L'Action

Prix De L'Action
233.04
Variation Quotidienne
4.03 1.76%
Mensuellement
2.76%
Annuel
34.84%
Q2 Prévisions
223.41
Prix Chg Journée An Date
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Aramark 31.62 0.70 2.26% -7.52% 2024-05-07
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Cabot 95.94 1.83 1.94% 35.99% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 2024-05-07
Croda International 4,831.00 85.00 1.79% -28.26% 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
HB Fuller 78.45 1.52 1.98% 18.49% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Kemira 21.66 -0.04 -0.18% 38.67% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
Robert Half International 69.92 -0.08 -0.11% 4.09% 2024-05-07
Rollins 47.20 0.18 0.38% 13.27% 2024-05-07
RPM International 111.20 1.98 1.81% 38.09% 2024-05-07
Stepan 86.73 1.03 1.20% -4.81% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Steris 212.98 3.78 1.80% 12.70% 2024-05-07
Westlake Chemical 153.30 1.05 0.69% 29.23% 2024-05-07

Prix Journée An Date
US500 5186 13.18 0.25% 25.89% 2024-05-08