Huntsman - Prix De L'Action

Prix De L'Action
24.48
Variation Quotidienne
0.49 2.04%
Mensuellement
-5.81%
Annuel
-8.42%
Q2 Prévisions
25.53
Prix Chg Journée An Date
1COV Covestro 47.65 -0.42 -0.87% 25.20% 2024-04-29
4005 Sumitomo Chemical 337.30 -16.20 -4.58% -26.67% 2024-04-30
4042 Tosoh 2,179.50 2.50 0.11% 19.29% 2024-04-30
AKZA Akzo Nobel 61.99 -0.03 -0.05% -15.78% 2024-04-30
ALB Albemarle 125.64 8.83 7.56% -29.13% 2024-04-29
APD Air Products & Chemicals 238.03 1.71 0.72% -19.64% 2024-04-29
ASH Ashland 97.02 0.96 1.00% -3.52% 2024-04-29
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
AXTA Axalta Coating Systems 31.67 0.45 1.44% 0.22% 2024-04-29
BAS BASF 49.54 0.49 0.99% 9.64% 2024-04-30
BAYN Bayer 27.64 0.05 0.17% -51.68% 2024-04-30
CBT Cabot 93.45 -0.14 -0.15% 31.77% 2024-04-29
CC Chemours 27.69 0.37 1.35% -6.96% 2024-04-29
CE Celanese 157.48 2.82 1.82% 50.51% 2024-04-29
CF CF Industries 80.83 0.82 1.02% 12.34% 2024-04-29
CRDA Croda International 4,633.50 8.50 0.18% -33.22% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.71 0 0% 7.29% 2024-04-29
DOW Dow 57.73 0.44 0.77% 6.69% 2024-04-29
ECL Ecolab 221.61 0.50 0.23% 31.30% 2024-04-29
EMN Eastman Chemical 97.33 1.65 1.72% 20.82% 2024-04-29
FMC FMC 60.09 1.51 2.57% -51.45% 2024-04-29
HEN3 Henkel 74.50 0.90 1.22% 1.86% 2024-04-30
HUN Huntsman 24.48 0.49 2.04% -8.42% 2024-04-29
IFF International Flavors Fragrances 85.58 0.85 1.00% -11.52% 2024-04-29
KRO Kronos Worldwide 11.60 0 0% 23.80% 2024-04-29
LIN Linde 443.18 -0.07 -0.02% 21.21% 2024-04-29
LYB LyondellBasell Industries 101.72 -0.48 -0.47% 8.77% 2024-04-29
MMM 3M 92.04 0.25 0.27% -13.05% 2024-04-29
MOS Mosaic 30.86 0.59 1.93% -29.20% 2024-04-29
OLN Olin 53.54 0.06 0.11% -2.60% 2024-04-29
PPG PPG Industries 130.84 0.66 0.51% -5.83% 2024-04-29
RPM RPM International 108.58 1.20 1.12% 33.47% 2024-04-29
SHW Sherwin-Williams 306.46 -0.08 -0.03% 32.13% 2024-04-29
SIKA Sika AG 264.20 0.10 0.04% 8.81% 2024-04-30
SOL Sasol 13,320.00 -11.00 -0.08% -41.69% 2024-04-30
WLK Westlake Chemical 151.00 1.45 0.97% 33.19% 2024-04-29