Donegal - Prix De L'Action

Prix Chg Journée An Date
AGO Assured Guaranty 78.46 0.53 0.68% 46.68% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
EIG Employers 44.01 0.50 1.15% 4.49% 2024-04-26
ERIE Erie Indemnity 381.89 1.63 0.43% 73.00% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 115.00 -1.08 -0.93% 124.43% 2024-04-26
HMN Horace Mann Educators 36.74 -0.02 -0.05% 18.29% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MKL Markel 1,436.52 -14.43 -0.99% 8.53% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.52% -26.47% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
RLI RLI 144.15 -2.44 -1.66% 2.13% 2024-04-26
SAFT Safety 78.57 -0.48 -0.61% 6.68% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
THG Hanover 129.59 -1.76 -1.34% 8.84% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26
WTM White Mountains 1,768.38 -15.73 -0.88% 21.78% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26