Dynavax Technologies - Prix De L'Action

Prix Chg Journée An Date
AbbVie 162.97 1.09 0.67% 10.59% 2024-05-03
Adma Biologics 6.69 0.03 0.45% 92.24% 2024-05-02
Amgen 313.93 36.15 13.01% 35.38% 2024-05-03
AstraZeneca 12,036.00 -120.00 -0.99% 1.57% 2024-05-03
Biogen 216.26 -0.02 -0.01% -31.03% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Bristol-Myers Squibb 43.93 -0.29 -0.66% -34.26% 2024-05-03
Dynavax Technologies 11.54 -0.14 -1.20% 4.72% 2024-05-02
Gilead Sciences 64.51 -1.01 -1.54% -17.84% 2024-05-03
Glaxosmithkline 43.49 0.14 0.32% 18.05% 2024-05-03
Merck 127.85 -0.99 -0.77% 8.93% 2024-05-03
Neurocrine Biosciences 139.74 -3.29 -2.30% 41.70% 2024-05-02
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pfizer 27.56 0.35 1.29% -28.32% 2024-05-03
Regeneron Pharmaceuticals 944.00 39.42 4.36% 25.22% 2024-05-03
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
TG Therapeutics 16.38 0.50 3.15% -53.03% 2024-05-02
Vertex Pharmaceuticals 400.69 -1.24 -0.31% 15.69% 2024-05-03

Prix Journée An Date
USND 16153 311.56 1.97% 34.98% 2024-05-03
US2000 2033 17.04 0.85% 18.29% 2024-05-03