IQVIA Holdings - Prix De L'Action

Prix Chg Journée An Date
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
600436 Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
AIP Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
ANTM Elevance Health 529.09 -5.46 -1.02% 12.03% 2024-04-30
BRKR Bruker 78.00 -3.26 -4.01% -0.70% 2024-04-30
CAH Cardinal Health 103.00 0.20 0.19% 25.23% 2024-04-30
CI Cigna 357.54 1.03 0.29% 40.27% 2024-04-30
CRL Charles River Laboratories 228.85 -3.09 -1.33% 20.38% 2024-04-30
CTLT Catalent 55.79 -0.52 -0.91% 11.30% 2024-04-30
CTSH Cognizant Technology Solutions 65.66 -0.87 -1.30% 9.73% 2024-04-30
CVS CVS Health 67.71 0.50 0.74% -8.36% 2024-04-30
DGX Quest Diagnostics 138.19 -1.53 -1.10% -0.92% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
GUD Knight Therapeutics 5.77 -0.02 -0.35% 25.16% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
HUM Humana 302.46 -0.69 -0.23% -43.48% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
ILMN Illumina 123.20 -1.46 -1.17% -39.10% 2024-04-30
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 201.35 -2.45 -1.20% -12.33% 2024-04-30
MCK McKesson 537.21 0.23 0.04% 51.75% 2024-04-30
MGTA Magenta Therapeutics 21.35 -0.55 -2.51% 70.61% 2024-04-30
MLC Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
MTD Mettler Toledo International 1,231.45 -21.26 -1.70% -18.95% 2024-04-30
OGI Organigram Holdings 2.92 0.34 13.18% 329.41% 2024-04-30
PHM Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
PKI Revvity 102.50 -2.45 -2.33% -21.31% 2024-04-30
PUB Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
QIA Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
ROVI Laboratorios Farma 84.45 1.60 1.93% 107.80% 2024-04-30
SRT3 Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
TRLY Tilray 3.42 1.01 41.91% 11.40% 2024-04-30
UNH UnitedHealth 482.11 -5.84 -1.19% -2.74% 2024-04-30
VEEV Veeva Systems 198.56 -3.02 -1.50% 10.31% 2024-04-30
WAT Waters 309.20 -5.95 -1.89% 3.68% 2024-04-30
WBA Walgreens Boots Alliance 17.76 -0.24 -1.33% -48.69% 2024-04-30
XRAY Dentsply International 30.02 -0.67 -2.18% -29.19% 2024-04-30

Prix Journée An Date
US500 5031 -80.48 -1.57% 22.12% 2024-05-01