Humana - Prix De L'Action

Prix De L'Action
307.23
Variation Quotidienne
-4.34 -1.39%
Mensuellement
-12.09%
Annuel
-41.51%
Q2 Prévisions
340.10
Prix Chg Journée An Date
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 537.62 -1.98 -0.37% 15.52% 2024-04-26
BKD Brookdale Senior Living 6.98 0.12 1.75% 64.24% 2024-04-26
CAH Cardinal Health 103.39 -0.40 -0.39% 25.96% 2024-04-26
CI Cigna 354.58 0.28 0.08% 42.88% 2024-04-26
CNC Centene 74.38 -1.31 -1.73% 8.58% 2024-04-26
CRL Charles River Laboratories 229.43 1.76 0.77% 24.89% 2024-04-26
CTLT Catalent 55.98 0.18 0.32% 28.01% 2024-04-26
CVS CVS Health 67.22 -0.11 -0.16% -6.97% 2024-04-26
DGX Quest Diagnostics 134.41 -1.29 -0.95% -4.68% 2024-04-26
DVA DaVita Healthcare Partners 133.50 0.61 0.46% 54.75% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
EXE Extendicare 7.34 0.04 0.55% 13.45% 2024-04-26
HCA HCA 306.29 -13.03 -4.08% 10.15% 2024-04-26
HUM Humana 307.23 -4.34 -1.39% -41.51% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
LH Laboratory Of America 198.15 -0.41 -0.21% -11.81% 2024-04-26
MCK McKesson 543.77 3.40 0.63% 49.47% 2024-04-26
MOH Molina Healthcare 342.39 -7.99 -2.28% 15.31% 2024-04-26
SEM Select Medical 27.42 0.03 0.11% -7.96% 2024-04-26
THC Tenet Healthcare 96.67 -0.84 -0.86% 34.41% 2024-04-26
UHS Universal Health Services 166.72 1.80 1.09% 14.33% 2024-04-26
UNH UnitedHealth 495.77 1.83 0.37% 1.08% 2024-04-26
WBA Walgreens Boots Alliance 17.74 0.14 0.80% -49.47% 2024-04-26

Prix Journée An Date
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26