Bruker - Prix De L'Action

Prix De L'Action
80.95
Variation Quotidienne
0.36 0.45%
Mensuellement
-13.75%
Annuel
3.42%
Q2 Prévisions
92.15
Prix Chg Journée An Date
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 2024-04-26
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 2024-04-26
BRKR Bruker 80.95 0.36 0.45% 3.42% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
EXAS Exact Sciences 58.82 0.03 0.05% -7.28% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
RGEN Repligen 166.55 0.89 0.54% 14.74% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26