Prix De L'Action
33.94
Variation Quotidienne
-0.09 -0.26%
Mensuellement
1.34%
Annuel
21.82%
Q1 Prévisions
33.83
Prix Journée An Date
11 Hang Seng Bank 86.20 -0.75 -0.86% -24.39% 2024-03-19
23 Bank Of East Asia 9.39 -0.10 -1.05% -3.20% 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 2024-03-19
3328 Bank of Communications 5.13 -0.06 -1.16% 6.65% 2024-03-19
3988 Bank Of China HK 3.20 0 0% 6.31% 2024-03-19
5 HSBC Holdings 59.45 -0.15 -0.25% 17.84% 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 2024-03-19
AFG Australian Finance 1.54 0.01 0.66% 12.04% 2024-03-19
ANZ ANZ Banking 28.80 -0.06 -0.21% 28.06% 2024-03-19
BEN Bendigo And Adelaide Bank 9.96 0.09 0.91% 12.42% 2024-03-19
BOQ Bank Of Queensland 6.24 0.04 0.65% -3.41% 2024-03-19
CBA Commonwealth Bank 115.78 -0.68 -0.58% 20.50% 2024-03-19
CYB Virgin Money UK 4.05 -0.01 -0.25% 58.82% 2024-03-19
D05 Dbs Holdings 34.93 0.03 0.09% 8.41% 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 2024-03-19
KSL Kina Securities 0.88 0.04 4.14% 21.38% 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 2024-03-19
MYS MyState 3.41 0.03 0.89% -3.13% 2024-03-19
NAB National Australia Bank 33.94 -0.09 -0.26% 21.82% 2024-03-19
O39 Oversea-Chinese 13.35 -0.01 -0.07% 10.51% 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 2024-03-19
U11 United Overseas Bank 28.96 0.02 0.07% 2.66% 2024-03-19
WBC Westpac Banking 26.25 -0.08 -0.30% 24.29% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7709 27.40 0.36% 11.74% 2024-03-19