Eplus - Prix De L'Action

Prix Chg Journée An Date
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
BHE Benchmark Electronics 30.30 -0.29 -0.95% 43.60% 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DLB Dolby Laboratories 79.91 0.33 0.41% -2.49% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NSIT Insights 182.67 -1.69 -0.92% 53.78% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
OSIS Osi Systems 133.91 -5.80 -4.15% 30.68% 2024-04-25
PLUS Eplus 77.74 -1.29 -1.63% 74.70% 2024-04-25
SCSC Scansource 41.97 -0.90 -2.10% 54.93% 2024-04-25
SNX SYNNEX 117.38 0.14 0.12% 35.04% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26