First Financial Thff - Prix De L'Action

Prix Chg Journée An Date
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
8316 Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 2024-04-26
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
EFSC Enterprise Financial Services 38.80 -0.09 -0.23% -8.81% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
HTLF Heartland Financial USA 35.72 0.24 0.68% 12.75% 2024-04-26
LKFN Lakeland Financial 59.77 -0.38 -0.63% 17.01% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PEBO Peoples Bancorp 29.76 -0.44 -1.46% 13.33% 2024-04-26
PFBC Preferred Bank 76.45 -1.02 -1.32% 60.95% 2024-04-26
SBER Sberbank 309.00 0.59 0.19% 28.55% 2024-04-26
SRCE 1st Source 49.32 -1.82 -3.56% 17.99% 2024-04-26
SYBT Stock Yards Bancorp 46.15 -0.03 -0.07% -7.11% 2024-04-26
WABC Westamerica Bancorporation 47.44 0.23 0.49% 18.30% 2024-04-26

Prix Journée An Date
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26