Stock Yards Bancorp - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26