Old National Bancorp - Prix De L'Action

Prix Chg Journée An Date
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Prix Journée An Date
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08