Heartland Financial USA - Prix De L'Action

Prix Chg Journée An Date
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Bank of Hawaii 59.46 0.26 0.44% 52.46% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
Enterprise Financial Services 40.07 0.43 1.08% 3.65% 2024-05-09
First Citizens Bancshares 1,732.92 1.00 0.06% 47.44% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
Stock Yards Bancorp 48.29 0.95 2.01% 11.14% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Prix Journée An Date
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10