Universal Health Services - Prix De L'Action

Prix De L'Action
162.59
Variation Quotidienne
-2.34 -1.42%
Mensuellement
-10.59%
Annuel
11.50%
Q2 Prévisions
178.98
Prix Chg Journée An Date
ACHC Acadia Healthcare 74.28 0.90 1.23% 0.23% 2024-04-26
ADUS Addus HomeCare 91.27 -0.37 -0.40% -18.90% 2024-04-26
AMED Amedisys 91.53 0.33 0.36% 19.41% 2024-04-26
ANTM Elevance Health 536.19 2.39 0.45% 18.53% 2024-04-26
BKD Brookdale Senior Living 6.92 0.06 0.80% 64.25% 2024-04-26
CAH Cardinal Health 103.46 -0.33 -0.32% 26.05% 2024-04-26
CI Cigna 353.23 -1.07 -0.30% 42.33% 2024-04-26
CNC Centene 73.03 -2.66 -3.51% 6.61% 2024-04-26
CSH-U Chartwell Retirement Residences 12.59 0.13 1.04% 41.62% 2024-04-26
CVS CVS Health 67.09 -0.24 -0.36% -7.15% 2024-04-26
DGX Quest Diagnostics 135.38 -0.32 -0.24% -4.00% 2024-04-26
DVA DaVita Healthcare Partners 131.58 -1.32 -0.99% 52.52% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.24 -0.05 -0.04% 17.58% 2024-04-26
HCA HCA 300.35 -18.97 -5.94% 8.01% 2024-04-26
HSIC Henry Schein 73.24 0.44 0.60% -9.79% 2024-04-26
HUM Humana 308.52 -3.06 -0.98% -41.27% 2024-04-26
LH Laboratory Of America 199.11 0.56 0.28% -11.38% 2024-04-26
MCK McKesson 540.22 -0.16 -0.03% 48.49% 2024-04-26
MOH Molina Healthcare 343.94 -6.44 -1.84% 15.84% 2024-04-26
SCI Service International 71.85 1.01 1.43% 2.44% 2024-04-26
SEM Select Medical 27.16 -0.23 -0.84% -7.34% 2024-04-26
THC Tenet Healthcare 94.79 -2.72 -2.79% 32.28% 2024-04-26
UHS Universal Health Services 162.59 -2.34 -1.42% 11.50% 2024-04-26
UNH UnitedHealth 495.58 1.64 0.33% 1.04% 2024-04-26
WBA Walgreens Boots Alliance 17.88 0.28 1.59% -49.07% 2024-04-26

Prix Journée An Date
SPX US500 5101 52.24 1.03% 23.34% 2024-04-26
MID US400 2896 8.85 0.31% 17.36% 2024-04-26