China Resources Land - Prix De L'Action


Prix Chg Journée An Date
Hang Lung Properties 7.61 0.05 0.66% 19.09% 2025-07-29
China Resources Land 30.20 0.25 0.83% 25.83% 2025-07-28
Cheung Kong 36.90 0.35 0.96% 24.45% 2025-07-28
Henderson Land 27.85 0.40 1.46% 24.89% 2025-07-28
Sun Hung Kai 94.00 1.70 1.84% 34.48% 2025-07-28
New World Development 6.34 0.36 6.02% -12.79% 2025-07-28
Swire 71.90 -0.25 -0.35% 6.60% 2025-07-29
Wharf Real Estate Investment Company 25.30 0 0% 31.50% 2025-07-29
Country Garden 0.52 -0.01 -1.89% 7.22% 2025-07-29
Wharf 23.20 -0.05 -0.22% 7.66% 2025-07-29
Poly Real Estate 8.43 -0.06 -0.71% -1.86% 2025-07-29
China Fortune 2.25 -0.01 -0.44% 118.45% 2025-07-29
China Overseas Land 14.40 0 0% 14.10% 2025-07-28
Sino Land 9.10 0.01 0.11% 14.04% 2025-07-29
Hongkong Land 6.36 0.10 1.60% 90.42% 2025-07-29

Prix Journée An Date
HK50 25310 -252.13 -0.99% 48.86% 2025-07-29