Ok
width
height
Hong Kong Stock Market (HSI)

Prix Journée An
Hang Seng 30027 579.38 1.97% 10.55%
Prix Journée An
Tencent Holdings 724.00 33.00 4.78% 88.94%
ICBC HK 5.08 0.04 0.79% -5.93%
China Construction Bank 6.11 0.05 0.83% -1.29%
PetroChina 2.49 -0.04 -1.58% -30.64%
China Mobile 47.60 0 0% -29.59%
Bank Of China HK 2.71 0 0% -12.58%
Ping An Insurance 97.15 -0.35 -0.36% 5.94%
HSBC Holdings 42.60 -0.60 -1.39% -25.98%
Bank of Communications 4.34 -0.03 -0.69% -14.40%
China Petroleum 3.94 -0.02 -0.51% -9.01%
AIA Group 100.20 -0.20 -0.20% 24.01%
China Life Insurance 17.22 -0.18 -1.03% -13.29%
CNOOC 8.00 0.20 2.56% -35.79%
China Shenhua Energy 15.02 -0.34 -2.21% 6.22%
Hang Seng Bank 143.40 -0.50 -0.35% -10.93%
BOC Hong Kong 24.00 -0.30 -1.23% -9.60%
CK Hutchison 55.10 -1.40 -2.48% -23.37%
Sun Hung Kai 107.90 -1.10 -1.01% -3.75%
CITIC 6.11 -0.03 -0.49% -33.22%
Hong Kong Exchanges 534.00 23.50 4.60% 102.43%
China Unicom 4.72 -0.05 -1.05% -29.13%
China Overseas Land 18.32 -0.36 -1.93% -29.40%
MTR 43.00 -0.60 -1.38% -4.34%
Hong Kong/china Gas 11.10 -0.18 -1.60% -26.49%
Country Garden 10.08 -0.04 -0.40% -2.14%
CLP Group 72.30 -0.40 -0.55% -11.51%
Galaxy Entertainment Group 58.20 -0.85 -1.44% 9.50%
Cheung Kong 40.35 -0.40 -0.98% -21.80%
China Resources Land 32.95 -0.55 -1.64% -1.20%
Henderson Land 32.25 -0.05 -0.15% -10.54%
Cheung Kong 42.85 -0.50 -1.15% -22.51%
Link REIT 67.85 -0.90 -1.31% -15.19%
Wharf Real Estate Investment Company Ltd 40.90 -1.05 -2.50% -3.99%
Geely Automobile 33.00 1.00 3.13% 153.07%
Swire 49.85 0.35 0.71% -29.39%
Power Assets 40.95 -0.40 -0.97% -28.16%
New World Development 36.65 -0.45 -1.21% 259.31%
Aac Technologies 45.00 -0.35 -0.77% -24.87%
Sunny Optical Technology Group Co Ltd 218.20 2.00 0.93% 57.55%
Mengniu Dairy 46.70 0.40 0.86% 50.40%
Sino Land 10.32 -0.10 -0.96% -5.84%
Hengan International 55.25 -0.15 -0.27% -7.61%
Bank Of East Asia 16.70 -0.14 -0.83% -3.02%
WH Group Ltd 6.45 -0.07 -1.07% -17.10%
Want Want China 5.33 -0.07 -1.30% -20.21%
Wharf 17.96 -0.04 -0.22% -10.20%
Hang Lung Properties 20.50 -0.30 -1.44% 22.17%
China Resources 8.65 -0.05 -0.57% -20.79%
Lenovo Group 9.53 0.26 2.80% 69.57%
China Merchants Holdings 11.30 0.16 1.44% -10.60%
Semiconductor Manufacturing International Corp 28.25 1.00 3.67% 80.86%
Sino Biopharmaceutical Ltd 7.80 -0.18 -2.26% 5.03%
Cspc Pharmaceutical 8.50 -0.10 -1.16% -44.81%
Shenzhou International Group Holdings Ltd 167.40 12.60 8.14% 57.33%
Sands China Ltd 30.05 -0.60 -1.96% -22.95%
Techtronic Industries Co Ltd 123.50 1.90 1.56% 91.32%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.