Hong-Kong - Bourse des Valeurs

Prix Journée An
Tencent Holdings 391.8 8.8 2.29% 101.12%
ICBC HK 6.06 0.02 0.33% 35.87%
China Mobile 78.1 -0.45 -0.57% -4.38%
China Construction Bank 6.69 0.01 0.14% 22.75%
HSBC Holdings 75.35 0.25 0.33% 24.75%
Bank Of China HK 3.77 -0.01 -0.26% 12.2%
PetroChina 5.24 -0.01 -0.19% 2.53%
Ping An Insurance 77.85 4.1 5.55% 92.69%
China Petroleum 5.53 0.02 0.36% 4.93%
China Life Insurance 26.9 0.65 2.47% 35.04%
AIA Group 65.3 0.7 1.08% 38.49%
Bank of Communications 5.78 0.01 0.17% -1.36%
CNOOC 10.6 0.02 0.18% 9.5%
CK Hutchison 98.05 0.05 0.05% 4.75%
Sun Hung Kai 125.6 -1.8 -1.41% 24.35%
BOC Hong Kong 37.25 -0.1 -0.26% 33.6%
CITIC 11.26 0 0% -3.76%
China Shenhua Energy 19.38 -0.36 -1.82% 40%
Hang Seng Bank 185.7 -1.4 -0.74% 29.49%
Sands China 36.35 -0.35 -0.95% 0%
MTR 45.2 0.05 0.11% 20.49%
China Overseas Land 24 -0.1 -0.41% 9.33%
Hong Kong Exchanges 233.2 2.8 1.21% 14.31%
China Unicom 11.64 -0.1 -0.85% 33.33%
Wharf 26.9 -46.1 -63.15% -50.94%
CLP Group 79.25 -0.7 -0.87% 7.09%
Hong Kong/china Gas 14.78 -0.04 -0.26% 12.43%
Henderson Land 51.65 -0.8 -1.52% 35.11%
Galaxy Entertainment Group 55.35 -0.15 -0.27% 60.34%
Power Assets 66.5 -0.5 -0.74% 8.75%
China Resources Land 22.25 -0.05 -0.22% 21.18%
Swire 74.25 -0.55 -0.73% -3.88%
Link REIT 68.4 -0.3 -0.43% 30.16%
New World Development 11.48 -0.04 -0.34% 30.3%
Hang Lung Properties 17.52 0 0% 2.93%
Bank Of East Asia 33.15 -0.05 -0.15% 5.07%
Sino Land 13.84 -0.16 -1.14% 24.01%
Hengan International 76.9 -0.6 -0.77% 29.46%
China Resources 15.16 -0.2 -1.3% 18.99%
Want Want China 6.37 -0.05 -0.77% 32.7%
Mengniu Dairy 20.8 0.25 1.21% 38.85%
MGM China 17.32 -0.26 -1.47% 33.23%
China Merchants Holdings 21.1 -1.65 -7.25% 13.66%
Kunlun Energy 6.71 -0.04 -0.59% 20.25%
Lenovo Group 4.44 -0.02 -0.44% -5.93%
China Resources 22 0.1 0.45% 29.56%
Tingyi Cayman Island 12.06 0 0% 37.98%
Cathay Pacific 11.8 -0.18 -1.5% 12.16%
Li & Fung 3.98 0.02 0.5% 3.1%
Chenming Paper 13.7 -0.52 -3.65% 72.32%
ASR Logistics 2.19 -0.02 -0.9% 99.09%

Prix Journée An
Hang Seng 29199 180.28 0.62% 30.67%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.