Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Prix Journée An
Tencent Holdings 327.40 -3.00 -0.91% -2.85%
ICBC HK 4.97 0.02 0.40% -11.57%
China Construction Bank 5.73 0.02 0.35% -15.61%
PetroChina 3.79 -0.02 -0.52% -33.63%
China Mobile 66.30 0.20 0.30% -9.55%
Bank Of China HK 2.99 0 0% -15.54%
Ping An Insurance 89.80 2.60 2.98% 30.71%
HSBC Holdings 56.30 -0.50 -0.88% -19.69%
Bank of Communications 5.27 -0.02 -0.38% -5.39%
China Petroleum 4.59 -0.04 -0.86% -36.34%
AIA Group 75.40 0.60 0.80% 14.42%
China Life Insurance 17.88 0.18 1.02% -3.04%
CNOOC 11.28 -0.06 -0.53% -5.84%
China Shenhua Energy 15.72 0.44 2.88% -5.98%
Hang Seng Bank 167.80 -1.60 -0.94% -19.02%
BOC Hong Kong 26.45 0.35 1.34% -29.56%
CK Hutchison 67.15 0.60 0.90% -25.01%
Sun Hung Kai 116.50 3.80 3.37% -1.35%
CITIC 9.13 -0.07 -0.76% -16.70%
Hong Kong Exchanges 243.20 5.20 2.18% 10.55%
China Unicom 7.92 0.10 1.33% -11.76%
China Overseas Land 24.95 0.25 1.01% 7.54%
MTR 48.70 1.40 2.96% 22.36%
Hong Kong/china Gas 16.52 0.18 1.10% 4.56%
Country Garden 9.45 0.03 0.32% -14.86%
CLP Group 81.75 0.25 0.31% -13.22%
Galaxy Entertainment Group 47.50 1.85 4.05% -11.22%
Cheung Kong 53.20 1.70 3.30% -3.88%
China Resources Land 30.50 0.10 0.33% 15.97%
Henderson Land 38.15 0.75 2.01% -6.84%
Cheung Kong 55.35 0.85 1.56% -3.82%
Link REIT 91.75 1.30 1.44% 19.16%
Wharf Real Estate Investment Company Ltd 48.15 1.30 2.77% -9.32%
Geely Automobile 10.94 0.16 1.48% -28.31%
Swire 81.45 1.80 2.26% -10.25%
Power Assets 53.80 0.55 1.03% -5.37%
New World Development 10.16 0.36 3.67% -3.42%
Aac Technologies 36.00 -0.05 -0.14% -55.47%
Sunny Optical Technology Group Co Ltd 95.60 0.20 0.21% 7.96%
Mengniu Dairy 31.35 1.60 5.38% 45.14%
Sino Land 11.52 0.10 0.88% -9.43%
Hengan International 53.05 1.05 2.02% -19.56%
Bank Of East Asia 20.70 0.10 0.49% -27.37%
WH Group Ltd 6.38 0.18 2.90% 4.42%
Want Want China 6.04 0.06 1.00% -0.98%
Wharf 17.82 0.44 2.53% -11.56%
Hang Lung Properties 17.56 0.04 0.23% 12.85%
China Resources 10.44 0.04 0.38% -28.69%
Lenovo Group 5.67 0.03 0.53% 8.00%
China Merchants Holdings 11.82 0.12 1.03% -22.64%

Prix Journée An
Hang Seng 25701 238.76 0.94% -5.56%


Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.84 7.84 9.60 4.60 [+]
Bourse des Valeurs 25734.22 25495.46 33154.12 58.61 Points [+]
Obligation d'Etat 10 ans 1.07 1.10 10.49 0.55 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.