Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Prix Journée An
Tencent Holdings 354.00 6.80 1.96% -10.79%
ICBC HK 5.93 -0.03 -0.50% -2.15%
China Construction Bank 6.60 0.06 0.92% -11.05%
PetroChina 4.34 -0.03 -0.69% -24.78%
China Mobile 70.25 0.50 0.72% 2.48%
Bank Of China HK 3.28 0.03 0.92% -16.33%
Ping An Insurance 94.35 3.35 3.68% 23.98%
HSBC Holdings 65.20 0.05 0.08% -12.37%
Bank of Communications 6.46 0.02 0.31% 4.70%
China Petroleum 5.30 0.06 1.15% -25.35%
AIA Group 82.05 2.05 2.56% 21.29%
China Life Insurance 19.38 0.62 3.30% -7.71%
CNOOC 13.14 0.12 0.92% 5.63%
China Shenhua Energy 16.94 0.08 0.47% -17.57%
Hang Seng Bank 200.60 0.70 0.35% 3.56%
BOC Hong Kong 31.20 0.40 1.30% -18.43%
CK Hutchison 77.95 0.95 1.23% -8.02%
Sun Hung Kai 134.40 2.60 1.97% 10.80%
CITIC 11.14 0.02 0.18% 1.83%
Hong Kong Exchanges 278.20 0.40 0.14% 14.02%
China Unicom 8.58 0.08 0.94% -11.36%
China Overseas Land 28.10 0.45 1.63% 4.46%
MTR 51.00 0.30 0.59% 21.14%
Hong Kong/china Gas 17.62 0.26 1.50% 18.73%
Country Garden 11.80 0.28 2.43% -23.97%
CLP Group 90.25 0.80 0.89% 12.74%
Galaxy Entertainment Group 52.15 0.65 1.26% -17.35%
Cheung Kong 60.95 0.40 0.66% -5.65%
China Resources Land 33.90 0.60 1.80% 22.83%
Henderson Land 42.65 1.15 2.77% 0.47%
Cheung Kong 64.10 0.10 0.16% 11.77%
Link REIT 97.15 0.15 0.15% 39.88%
Wharf Real Estate Investment Company Ltd 55.00 0.10 0.18% -8.33%
Geely Automobile 13.34 0.62 4.87% -39.09%
Swire 96.15 -0.25 -0.26% 11.87%
Power Assets 56.95 -0.05 -0.09% 4.88%
New World Development 12.44 0.28 2.30% 9.51%
Aac Technologies 44.85 0.60 1.36% -61.14%
Sunny Optical Technology Group Co Ltd 80.60 1.10 1.38% -43.64%
Mengniu Dairy 30.60 0 0% 10.47%
Sino Land 13.56 0.36 2.73% 4.47%
Hengan International 58.25 0.05 0.09% -23.46%
Bank Of East Asia 21.90 0.40 1.86% -29.81%
WH Group Ltd 8.07 0.10 1.25% 26.09%
Want Want China 6.20 0.13 2.14% -15.88%
Wharf 20.50 0.15 0.74% -21.00%
Hang Lung Properties 18.04 0.40 2.27% 7.51%
China Resources 11.16 -0.12 -1.06% -21.19%
Lenovo Group 6.06 0.06 1.00% 15.43%
China Merchants Holdings 13.44 0.20 1.51% -18.84%

Prix Journée An
Hang Seng 28550 348.29 1.24% -2.55%


Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.81 7.82 9.60 4.60 [+]
Bourse des Valeurs 28550.43 28202.14 33154.12 58.61 Points [+]
Obligation d'Etat 10 ans 1.56 1.60 10.49 0.55 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.