Ok
width
height
Hong Kong Stock Market Index (HK50)


Prix Journée An
Tencent Holdings 347.60 -1.20 -0.34% -36.63%
China Construction Bank 5.19 -0.08 -1.52% -9.11%
Meituan 195.90 -1.80 -0.91% -31.50%
AIA Group 84.60 -1.40 -1.63% -12.78%
HSBC Holdings 49.10 -1.80 -3.54% 10.09%
China Mobile 48.85 -0.05 -0.10% 2.84%
Byd Co Ltd 317.40 3.80 1.21% 40.94%
Hong Kong Exchanges 367.80 -2.60 -0.70% -25.09%
CNOOC 9.90 -0.50 -4.81% 11.24%
Ping An Insurance 52.15 -1.15 -2.16% -30.37%
ICBC HK 4.25 -0.08 -1.85% -7.21%
Xiaomi 13.14 -0.22 -1.65% -48.87%
BOC Hong Kong 28.90 -1.05 -3.51% 11.15%
Sun Hung Kai 93.95 0.35 0.37% -17.95%
China Overseas Land 24.50 -0.10 -0.41% 36.57%
Bank Of China HK 3.11 -0.04 -1.27% 11.87%
China Resources Land 35.10 -1.60 -4.36% 12.14%
Hang Seng Bank 133.50 -1.50 -1.11% -13.87%
MTR 41.00 0.05 0.12% -6.71%
CITIC 8.04 -0.17 -2.07% -4.17%
Techtronic Industries Co Ltd 87.55 0.55 0.63% -34.66%
CK Hutchison 52.65 -0.50 -0.94% -11.06%
Galaxy Entertainment Group 45.75 -0.65 -1.40% -25.55%
Cheung Kong 56.05 0 0% 1.72%
Bank of Communications 4.79 -0.05 -1.03% 1.48%
CLP Group 65.60 -0.35 -0.53% -15.46%
Hong Kong/china Gas 8.40 -0.16 -1.87% -30.35%
Mengniu Dairy 38.40 -0.50 -1.29% -15.33%
Sunny Optical Technology Group Co Ltd 111.40 -2.40 -2.11% -53.66%
Shenzhou International Group Holdings Ltd 90.60 -0.40 -0.44% -51.91%
Sands China Ltd 17.88 -0.20 -1.11% -43.69%
Henderson Land 28.75 -0.35 -1.20% -21.98%
Link REIT 64.40 0.75 1.18% -14.76%
Cheung Kong 48.75 -0.15 -0.31% 4.73%
Country Garden Services Holdings Co Ltd 32.80 -0.55 -1.65% -58.56%
Country Garden 4.61 -0.04 -0.86% -44.79%
Geely Automobile 16.40 -0.42 -2.50% -31.81%
China Unicom 3.73 -0.01 -0.27% -10.34%
Xinyi Solar 12.24 0.20 1.66% -25.27%
Wharf Real Estate Investment Company Ltd 35.80 -0.50 -1.38% -20.80%
Power Assets 49.45 -0.05 -0.10% 3.02%
Semiconductor Manufacturing International Corp 17.12 -0.48 -2.73% -22.00%
Cspc Pharmaceutical 8.15 0.05 0.62% -21.48%
China Life Insurance 12.48 -1.06 -7.83% -13.45%
China Petroleum 3.50 -0.03 -0.85% -9.09%
Sino Land 11.80 0.16 1.37% -5.45%
Lenovo Group 7.18 -0.03 -0.42% -18.59%
Wharf 28.20 -0.15 -0.53% -5.21%
Sino Biopharmaceutical Ltd 5.19 -0.04 -0.76% -27.11%
Want Want China 6.76 0.02 0.30% 24.49%
China Resources 16.94 0.38 2.29% 61.03%
PetroChina 3.55 -0.16 -4.31% -4.57%
China Shenhua Energy 21.75 -1.10 -4.81% 41.97%
New World Development 27.35 -0.30 -1.09% -31.54%
WH Group Ltd 5.81 -0.24 -3.97% -15.18%
Hang Lung Properties 14.52 0 0% -23.58%
China Merchants Holdings 13.38 0.06 0.45% 16.35%
Swire 46.15 -1.05 -2.22% -13.09%
Hengan International 36.10 -0.45 -1.23% -30.98%
Bank Of East Asia 11.10 -0.12 -1.07% -19.68%
Aac Technologies 16.54 -0.54 -3.16% -70.52%

Prix Journée An
HK50 21587 -266.41 -1.22% -22.80%


Hong-Kong - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
21586.66 21853.07 33484.08 58.61 1964 - 2022 Points Quotidien