Ok
width
height
Hong Kong Stock Market (HSI)

Prix Journée An
Hang Seng 29106 136.44 0.47% 19.63%
Prix Journée An
Tencent Holdings 627.00 -5.00 -0.79% 53.45%
ICBC HK 5.47 0.03 0.55% 6.84%
China Construction Bank 6.55 0.01 0.15% 7.55%
PetroChina 2.84 0.01 0.35% 2.16%
China Mobile 52.10 0.90 1.76% -14.59%
Bank Of China HK 3.11 0.03 0.97% 4.71%
Ping An Insurance 90.00 -0.10 -0.11% 14.07%
HSBC Holdings 46.00 0.80 1.77% 14.86%
Bank of Communications 5.03 0.02 0.40% 5.67%
China Petroleum 4.27 0 0% 9.77%
AIA Group 98.00 -0.95 -0.96% 35.83%
China Life Insurance 15.74 0 0% -3.55%
CNOOC 8.39 -0.04 -0.47% -1.53%
China Shenhua Energy 16.48 -0.12 -0.72% 17.05%
Hang Seng Bank 152.40 0.50 0.33% 11.08%
BOC Hong Kong 27.55 0.25 0.92% 14.08%
CK Hutchison 64.50 0.75 1.18% 12.86%
Sun Hung Kai 119.40 0.10 0.08% 12.96%
CITIC 8.01 0.12 1.52% 3.22%
Hong Kong Exchanges 479.60 12.60 2.70% 96.40%
China Unicom 4.52 0.06 1.35% -10.67%
China Overseas Land 19.92 -0.23 -1.14% -23.97%
MTR 44.15 0 0% 4.87%
Hong Kong/china Gas 12.50 0.12 0.97% -11.22%
Country Garden 9.74 0.04 0.41% 1.04%
CLP Group 76.55 0.30 0.39% -5.67%
Galaxy Entertainment Group 69.85 0.85 1.23% 40.40%
Cheung Kong 47.75 -0.45 -0.93% 1.38%
China Resources Land 37.30 -0.30 -0.80% 18.60%
Henderson Land 35.15 0 0% 10.19%
Cheung Kong 47.70 0.60 1.27% 0.63%
Link REIT 74.30 -0.90 -1.20% 6.75%
Wharf Real Estate Investment Company Ltd 46.20 0.05 0.11% 46.20%
Geely Automobile 22.85 1.05 4.82% 94.97%
Swire 62.55 0.90 1.46% 19.83%
Power Assets 46.80 0 0% -8.86%
New World Development 42.60 0.35 0.83% 372.81%
Aac Technologies 46.95 0.35 0.75% 21.79%
Sunny Optical Technology Group Co Ltd 194.60 9.60 5.19% 73.29%
Mengniu Dairy 45.95 1.00 2.22% 64.11%
Sino Land 11.10 0.04 0.36% 7.14%
Hengan International 51.65 0.20 0.39% -21.44%
Bank Of East Asia 16.64 0 0% 0.48%
WH Group Ltd 6.68 -0.09 -1.33% -12.34%
Want Want China 5.89 0 0% 6.51%
Wharf 23.00 0 0% 59.94%
Hang Lung Properties 21.35 -0.25 -1.16% 28.46%
China Resources 10.14 -0.02 -0.20% 11.67%
Lenovo Group 10.78 -0.04 -0.37% 144.44%
China Merchants Holdings 12.82 0 0% 41.66%
Semiconductor Manufacturing International Corp 26.40 0.65 2.52% 69.45%
Sino Biopharmaceutical Ltd 8.28 0.22 2.73% 4.55%
Cspc Pharmaceutical 9.75 0.16 1.67% -29.35%
Shenzhou International Group Holdings Ltd 176.10 -0.50 -0.28% 87.94%
Sands China Ltd 36.95 0.65 1.79% 16.38%
Techtronic Industries Co Ltd 138.80 1.20 0.87% 143.08%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.