Ok
width
height
Hong Kong Stock Market Index (HK50)


Prix Journée An
Tencent Holdings 469.60 -5.20 -1.10% -38.73%
ICBC HK 4.72 0.02 0.43% -6.72%
China Construction Bank 5.94 0.04 0.68% -3.10%
Bank Of China HK 3.03 0.02 0.66% 10.99%
Ping An Insurance 65.45 -0.50 -0.76% -33.49%
China Mobile 52.30 1.05 2.05% 10.92%
PetroChina 3.92 0.02 0.51% 60.00%
HSBC Holdings 53.30 0.05 0.09% 23.38%
AIA Group 88.05 -0.75 -0.84% -13.76%
China Life Insurance 14.04 -0.06 -0.43% -18.94%
BYD CO LTD 252.20 -8.60 -3.30% -9.41%
Hong Kong Exchanges 473.40 -7.40 -1.54% -14.39%
China Petroleum 4.13 0.02 0.49% 6.72%
China Shenhua Energy 21.15 0 0% 39.88%
Xiaomi 18.14 -0.78 -4.12% -40.62%
Bank of Communications 5.24 -0.01 -0.19% 20.46%
CNOOC 9.35 0.07 0.75% 20.03%
BOC Hong Kong 30.00 0.05 0.17% 24.74%
Hang Seng Bank 156.20 0.30 0.19% 9.31%
Sun Hung Kai 97.05 -0.45 -0.46% -10.22%
China Resources Land 38.45 0.20 0.52% 15.81%
MTR 42.65 -0.40 -0.93% -1.61%
China Overseas Land 23.45 0 0% 26.89%
CITIC 8.85 0.06 0.68% 44.37%
Techtronic Industries Co Ltd 133.00 -2.00 -1.48% 9.38%
Semiconductor Manufacturing International Corp 19.48 -0.04 -0.20% -28.51%
Shenzhou International Group Holdings Ltd 156.40 -1.80 -1.14% -4.17%
Sunny Optical Technology Group Co Ltd 208.40 -0.80 -0.38% -5.87%
Hong Kong/china Gas 12.18 0.02 0.16% 9.14%
CK Hutchison 56.45 0.70 1.26% 2.82%
Galaxy Entertainment Group 45.95 -0.30 -0.65% -22.77%
CLP Group 78.40 0.20 0.26% 8.74%
Geely Automobile 18.76 -0.68 -3.50% -44.50%
Cheung Kong 53.70 0.40 0.75% 33.42%
Mengniu Dairy 48.10 0.20 0.42% 0.94%
Sands China Ltd 21.45 -0.30 -1.38% -30.02%
Henderson Land 35.05 0.40 1.15% 9.36%
Country Garden Services Holdings Co Ltd 48.40 -0.15 -0.31% -27.65%
Country Garden 6.67 -0.09 -1.33% -33.57%
Link REIT 68.75 -0.10 -0.15% 0%
China Unicom 4.10 0.06 1.49% -14.05%
Cheung Kong 49.45 0.40 0.82% 15.94%
Wharf Real Estate Investment Company Ltd 38.25 -1.05 -2.67% -8.82%
Cspc Pharmaceutical 9.54 -0.33 -3.34% 10.93%
Sino Biopharmaceutical Ltd 5.93 -0.15 -2.47% -24.17%
Xinyi Solar 12.50 -0.06 -0.48% -34.42%
Power Assets 48.55 -0.05 -0.10% 17.41%
Lenovo Group 8.38 -0.21 -2.44% -9.60%
China Resources 20.65 -0.65 -3.05% 137.36%
Want Want China 7.91 0.15 1.93% 46.48%
New World Development 32.25 0.35 1.10% -13.07%
Wharf 26.25 0.15 0.57% 45.83%
Sino Land 9.97 0.03 0.30% -4.32%
Hang Lung Properties 16.62 -0.20 -1.19% -19.71%
WH Group Ltd 5.23 -0.01 -0.19% -19.79%
Swire 46.30 -0.75 -1.59% -6.46%
China Merchants Holdings 14.98 -0.08 -0.53% 34.47%
Hengan International 39.90 -0.20 -0.50% -27.98%
Aac Technologies 26.10 -0.25 -0.95% -43.99%
Bank Of East Asia 12.60 0.12 0.96% -24.46%
China Evergrande Group 1.99 0.20 11.17% -87.31%
Prix Journée An
HK50 24656 -309.09 -1.24% -18.25%


Hong-Kong - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
24656.46 24965.55 33484.08 58.61 1964 - 2022 Points Quotidien