Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Prix Journée An
HSBC Holdings 61.10 -0.30 -0.49% -0.81%
Tencent Holdings 327.60 2.80 0.86% 17.93%
ICBC HK 5.46 0.03 0.55% 4.20%
China Construction Bank 6.31 0.04 0.64% 1.77%
PetroChina 4.01 -0.02 -0.50% -32.26%
China Mobile 65.45 -0.90 -1.36% -12.15%
Bank Of China HK 3.19 0.01 0.31% -2.45%
Ping An Insurance 94.30 0.10 0.11% 24.24%
Bank of Communications 5.32 0 0% -3.97%
China Petroleum 4.59 -0.01 -0.22% -27.94%
AIA Group 75.25 0.05 0.07% 22.06%
China Life Insurance 19.68 -0.02 -0.10% 13.36%
CNOOC 11.96 -0.04 -0.33% -15.30%
China Shenhua Energy 15.54 -0.08 -0.51% -12.89%
Hang Seng Bank 164.70 0.70 0.43% -16.35%
BOC Hong Kong 27.15 0.10 0.37% -18.35%
CK Hutchison 73.35 0.45 0.62% -7.91%
Sun Hung Kai 115.30 0 0% 13.37%
CITIC 10.20 0.06 0.59% -10.68%
Hong Kong Exchanges 242.20 -0.40 -0.16% 15.55%
China Unicom 8.02 -0.32 -3.84% -9.28%
China Overseas Land 26.25 -0.35 -1.32% 11.23%
MTR 44.00 -0.10 -0.23% 15.33%
Hong Kong/china Gas 15.30 0.02 0.13% 3.52%
Country Garden 10.66 -0.10 -0.93% 34.94%
CLP Group 79.90 0.05 0.06% -6.98%
Galaxy Entertainment Group 51.70 1.10 2.17% 18.99%
Cheung Kong 53.60 0.05 0.09% -1.20%
China Resources Land 33.30 -2.85 -7.88% 30.84%
Henderson Land 37.80 -0.10 -0.26% 1.48%
Cheung Kong 55.90 0 0% -4.44%
Link REIT 84.00 0.50 0.60% 16.18%
Wharf Real Estate Investment Company Ltd 44.75 0.10 0.22% -4.58%
Geely Automobile 14.28 0.64 4.69% -2.59%
Swire 73.05 -0.15 -0.20% -11.78%
Power Assets 54.65 0 0% 4.10%
New World Development 11.00 0.06 0.55% 9.78%
Aac Technologies 48.55 2.50 5.43% -24.79%
Sunny Optical Technology Group Co Ltd 115.70 -0.10 -0.09% 40.58%
Mengniu Dairy 30.95 -0.25 -0.80% 29.50%
Sino Land 12.30 0.16 1.32% -0.81%
Hengan International 51.90 -0.05 -0.10% -18.65%
Bank Of East Asia 18.88 0.16 0.85% -25.08%
WH Group Ltd 7.75 0.05 0.65% 35.49%
Want Want China 6.38 0 0% 9.25%
Wharf 17.74 -0.12 -0.67% -11.96%
Hang Lung Properties 17.24 -0.02 -0.12% 21.07%
China Resources 9.60 -0.12 -1.23% -24.41%
Lenovo Group 5.45 0.03 0.55% 3.81%
China Merchants Holdings 12.20 0.04 0.33% -11.34%

Prix Journée An
Hang Seng 26566 -219.47 -0.82% 5.22%


Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.84 7.84 8.70 4.60 [+]
Bourse des Valeurs 26566.73 26786.20 33484.08 58.61 Points [+]
Obligation d'Etat 10 ans 1.52 1.55 10.49 0.55 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.