Ok
width
height
Hong Kong Stock Market Index (HK50)

Prix Journée An
HK50 24880 211.91 0.86% 1.74%
Prix Journée An
Tencent Holdings 461.80 10.80 2.39% -12.04%
ICBC HK 4.34 -0.02 -0.46% 2.12%
China Construction Bank 5.65 -0.01 -0.18% 6.20%
PetroChina 3.80 0 0% 50.79%
Bank Of China HK 2.77 -0.02 -0.72% 10.36%
AIA Group 88.10 0 0% 10.13%
Ping An Insurance 54.50 -2.90 -5.05% -34.89%
China Mobile 47.80 0.10 0.21% -8.87%
China Life Insurance 12.94 -0.16 -1.22% -30.28%
BYD CO LTD 257.40 8.40 3.37% 132.94%
HSBC Holdings 40.25 0.25 0.63% 30.05%
Hong Kong Exchanges 491.80 -0.40 -0.08% 31.99%
China Petroleum 3.87 -0.04 -1.02% 16.22%
Xiaomi 23.00 0.35 1.55% 4.31%
China Shenhua Energy 17.58 -0.60 -3.30% 28.70%
Bank of Communications 4.55 -0.03 -0.66% 16.67%
CNOOC 8.07 -0.16 -1.94% -2.65%
Sun Hung Kai 105.40 0.20 0.19% 4.46%
Techtronic Industries Co Ltd 160.20 -1.30 -0.81% 60.20%
CITIC 9.43 -0.17 -1.77% 48.50%
MTR 43.85 0.25 0.57% 8.67%
Semiconductor Manufacturing International Corp 22.65 0.25 1.12% 9.95%
Hang Seng Bank 136.60 -0.40 -0.29% 14.41%
Shenzhou International Group Holdings Ltd 169.80 1.60 0.95% 31.22%
Geely Automobile 25.75 0.65 2.59% 61.14%
Sunny Optical Technology Group Co Ltd 225.40 4.20 1.90% 83.40%
BOC Hong Kong 23.35 0 0% 8.10%
Hong Kong/china Gas 12.30 -0.06 -0.49% 8.27%
China Resources Land 28.50 1.00 3.64% -20.94%
CK Hutchison 52.50 -1.20 -2.23% 7.36%
Mengniu Dairy 50.00 1.85 3.84% 42.25%
CLP Group 75.65 -1.00 -1.30% 2.79%
China Overseas Land 16.10 -0.44 -2.66% -20.88%
Galaxy Entertainment Group 40.15 1.05 2.69% -30.48%
Cheung Kong 46.15 0.10 0.22% 15.66%
Henderson Land 33.35 -0.10 -0.30% 15.20%
Country Garden Services Holdings Co Ltd 49.85 1.45 3.00% -3.58%
Country Garden 6.97 0.30 4.50% -25.85%
Xinyi Solar 17.08 0.22 1.30% 64.55%
Link REIT 66.65 -0.30 -0.45% 2.30%
China Unicom 4.05 0 0% -29.32%
Sands China Ltd 15.06 -0.44 -2.84% -54.57%
Sino Biopharmaceutical Ltd 6.36 0.09 1.44% -28.78%
Cheung Kong 43.55 -0.85 -1.91% 14.61%
Cspc Pharmaceutical 9.64 0.46 5.01% -38.83%
Wharf Real Estate Investment Company Ltd 37.20 -1.55 -4.00% 15.35%
Lenovo Group 8.44 0.44 5.50% 56.01%
Power Assets 46.25 -1.35 -2.84% 10.38%
China Resources 19.60 0.56 2.94% 121.47%
New World Development 34.65 -0.20 -0.57% -11.72%
Hang Lung Properties 17.86 0.30 1.71% -12.24%
Wharf 26.25 -0.10 -0.38% 66.98%
Sino Land 10.70 -0.06 -0.56% 12.87%
WH Group Ltd 5.73 0.09 1.60% -14.61%
Swire 49.10 -0.55 -1.11% 25.42%
Want Want China 5.53 0.11 2.03% 3.36%
China Merchants Holdings 13.18 -0.02 -0.15% 55.06%
Hengan International 41.30 -0.35 -0.84% -29.52%
Aac Technologies 40.00 0.55 1.39% -11.41%
Bank Of East Asia 12.68 -0.20 -1.55% -22.21%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.