Prix Journée An MCap Date
700 Tencent Holdings 286.20 -3.60 -1.24% -14.52% 349.57B 2024-03-19
941 China Mobile 65.95 -0.10 -0.15% 3.70% 173.08B 2024-03-19
939 China Construction Bank 4.74 -0.04 -0.84% -6.14% 146.97B 2024-03-19
5 HSBC Holdings 59.45 -0.15 -0.25% 17.84% 145.26B 2024-03-19
883 CNOOC 17.82 0.36 2.06% 57.70% 99.54B 2024-03-19
1299 AIA 57.45 -1.60 -2.71% -24.06% 85.49B 2024-03-19
3690 Meituan 88.95 -1.45 -1.60% -30.99% 72.08B 2024-03-19
XMGP Xiaomi 15.04 0.10 0.67% 36.48% 47.97B 2024-03-19
388 Hong Kong Exchanges 238.40 -4.00 -1.65% -27.18% 39.3B 2024-03-19
3988 Bank Of China HK 3.20 0 0% 6.31% 34.22B 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 33.96B 2024-03-19
1211 Byd 214.80 -2.00 -0.92% 7.89% 30.44B 2024-03-19
267 CITIC 7.99 -0.10 -1.24% -9.72% 30.1B 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 28.67B 2024-03-19
16 Sun Hung Kai 76.65 0.40 0.52% -26.65% 28.26B 2024-03-19
669 Techtronic Industries 101.50 -1.10 -1.07% 19.98% 24.06B 2024-03-19
3328 Bank of Communications 5.10 -0.09 -1.73% 6.03% 23.24B 2024-03-19
1109 China Resources Land 24.20 -0.50 -2.02% -31.35% 22.53B 2024-03-19
27 Galaxy Entertainment 39.55 -0.45 -1.13% -21.14% 22.37B 2024-03-19
1928 Sands China 21.05 -0.30 -1.41% -18.73% 22.1B 2024-03-19
762 China Unicom 5.54 -0.02 -0.36% -0.72% 21.76B 2024-03-19
11 Hang Seng Bank 86.10 -0.85 -0.98% -24.47% 21.26B 2024-03-19
2 CLP 63.05 -0.85 -1.33% 10.13% 20.65B 2024-03-19
66 MTR 25.35 -0.35 -1.36% -33.20% 20.43B 2024-03-19
1 CK Hutchison 40.30 -0.35 -0.86% -17.33% 19.91B 2024-03-19
857 PetroChina 6.50 0.17 2.69% 52.22% 17.08B 2024-03-19
1113 Cheung Kong 36.10 -0.50 -1.37% -22.11% 16.61B 2024-03-19
688 China Overseas Land 10.54 -0.36 -3.30% -46.06% 15.26B 2024-03-19
992 Lenovo 9.50 -0.03 -0.31% 31.03% 15.12B 2024-03-19
1038 Cheung Kong 46.30 0.50 1.09% 9.59% 14.76B 2024-03-19
3 Hong Kong/china Gas 5.91 -0.06 -1.01% -16.76% 14.25B 2024-03-19
12 Henderson Land 22.20 -0.10 -0.45% -16.85% 13.81B 2024-03-19
2313 Shenzhou International Holdings 66.75 -1.20 -1.77% -14.15% 13.06B 2024-03-19
0981 Semiconductor Manufacturing International 16.70 -0.32 -1.88% -10.31% 13B 2024-03-19
1088 China Shenhua Energy 29.80 0.30 1.02% 18.73% 12.74B 2024-03-19
6 Power Assets 46.25 0.15 0.33% 9.08% 12.56B 2024-03-19
836 China Resources 18.70 -0.22 -1.16% 14.86% 11.64B 2024-03-19
175 Geely Automobile 8.84 -0.01 -0.11% -3.39% 11.39B 2024-03-19
1997 Wharf Real Estate Investment Company 26.45 -0.70 -2.58% -36.03% 10.54B 2024-03-19
4 Wharf 25.55 -0.75 -2.85% 45.50% 10.28B 2024-03-19
2319 China Mengniu Dairy 19.76 -0.29 -1.45% -39.57% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.36 -0.18 -2.75% -17.94% 9.96B 2024-03-19
2628 China Life Insurance 9.44 -0.17 -1.77% -27.16% 9.15B 2024-03-19
83 Sino Land 8.12 -0.08 -0.98% -20.08% 8.95B 2024-03-19
288 WH 5.18 -0.02 -0.38% 17.19% 8.53B 2024-03-19
1177 Sino Biopharmaceutical 3.19 -0.08 -2.45% -25.12% 7.86B 2024-03-19
2382 Sunny Optical Technology 54.20 -0.60 -1.09% -37.67% 7.69B 2024-03-19
968 Xinyi Solar 6.41 0.16 2.56% -24.68% 7.12B 2024-03-19
151 Want Want China 4.61 0.01 0.22% -8.53% 6.95B 2024-03-19
19 Swire 65.55 1.85 2.90% 9.16% 6.92B 2024-03-19
144 China Merchants Holdings 9.46 -0.01 -0.11% -21.30% 5.08B 2024-03-19
101 Hang Lung Properties 8.50 -0.09 -1.05% -42.80% 4.94B 2024-03-19
1044 Hengan International 25.65 0 0% -26.92% 3.81B 2024-03-19
2018 Aac Technologies 22.45 -0.95 -4.06% 39.27% 3.59B 2024-03-19
23 Bank Of East Asia 9.39 -0.10 -1.05% -3.20% 3.22B 2024-03-19
17 New World Development 9.18 -0.13 -1.40% -56.39% 3B 2024-03-19
6098 Country Garden Services Holdings 5.52 -0.15 -2.65% -56.74% 2.42B 2024-03-19
2007 Country Garden 0.56 0 0% -74.31% 2B 2024-03-19

Prix Journée An Date
HSI HK50 16551 -186.22 -1.11% -12.89% 2024-03-19


Hong-Kong - Bourse des Valeurs
Le Hang Seng est un indice boursier majeur qui suit les performances d'environ 50 des plus grandes entreprises cotées à la Bourse de Hong Kong. C'est un indice à flottant libre, pondéré par la capitalisation. Le Hang Seng a une valeur de base de 100 depuis le 30 juin 1964. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
16550.90 16737.12 33484.08 58.61 1964 - 2024 Points Quotidien