Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.

Ok
width
height
Hong Kong Stock Market (HSI)

Prix Journée An
Hang Seng 25477 -294.23 -1.14% -10.78%
Prix Journée An
Tencent Holdings 523.50 -17.50 -3.23% 45.09%
ICBC HK 4.89 -0.06 -1.21% -11.41%
China Construction Bank 6.18 -0.13 -2.06% -1.44%
PetroChina 2.70 -0.07 -2.53% -36.77%
China Mobile 54.00 -1.10 -2.00% -23.24%
Bank Of China HK 2.78 -0.02 -0.71% -14.72%
Ping An Insurance 86.85 -1.30 -1.47% -7.75%
HSBC Holdings 36.60 -0.65 -1.75% -43.69%
Bank of Communications 4.56 -0.09 -1.94% -22.58%
China Petroleum 3.39 -0.03 -0.88% -34.81%
AIA Group 73.48 -1.53 -2.03% -14.31%
China Life Insurance 19.18 -0.60 -3.03% -5.98%
CNOOC 8.71 -0.17 -1.91% -35.58%
China Shenhua Energy 13.37 -0.19 -1.41% -17.58%
Hang Seng Bank 127.90 -1.10 -0.85% -34.31%
BOC Hong Kong 22.55 -0.20 -0.88% -27.26%
CK Hutchison 51.35 0.60 1.18% -32.83%
Sun Hung Kai 97.30 -0.60 -0.61% -28.03%
CITIC 7.73 -0.01 -0.13% -28.16%
Hong Kong Exchanges 355.40 -5.80 -1.61% 30.57%
China Unicom 4.65 0.03 0.65% -43.64%
China Overseas Land 25.00 -0.10 -0.40% -13.49%
MTR 38.95 -0.25 -0.64% -28.47%
Hong Kong/china Gas 11.46 -0.14 -1.21% -35.11%
Country Garden 10.26 -0.16 -1.54% -10.31%
CLP Group 73.10 -0.85 -1.15% -17.03%
Galaxy Entertainment Group 53.35 2.50 4.92% -3.33%
Cheung Kong 45.58 -0.53 -1.14% -24.23%
China Resources Land 34.55 0.05 0.14% 0%
Henderson Land 29.60 -0.20 -0.67% -31.80%
Cheung Kong 39.50 -0.70 -1.74% -37.30%
Link REIT 61.70 -1.15 -1.83% -36.78%
Wharf Real Estate Investment Company Ltd 32.20 -0.65 -1.98% -38.73%
Geely Automobile 17.96 -1.10 -5.77% 53.50%
Swire 41.50 -1.25 -2.92% -56.08%
Power Assets 42.80 -0.20 -0.47% -25.89%
New World Development 38.65 -1.30 -3.25% 212.70%
Aac Technologies 58.25 -2.60 -4.27% 33.75%
Sunny Optical Technology Group Co Ltd 139.50 -4.70 -3.26% 61.65%
Mengniu Dairy 34.55 -0.45 -1.29% 8.82%
Sino Land 9.97 -0.05 -0.50% -25.60%
Hengan International 62.75 0.55 0.88% 11.16%
Bank Of East Asia 17.76 -0.06 -0.34% -20.54%
WH Group Ltd 7.34 0.01 0.14% -6.97%
Want Want China 6.01 -0.09 -1.48% -3.57%
Wharf 14.74 -0.06 -0.41% -27.75%
Hang Lung Properties 20.43 -0.13 -0.61% 6.38%
China Resources 9.62 0.16 1.69% -14.56%
Lenovo Group 4.68 -0.22 -4.49% -26.76%
China Merchants Holdings 9.32 -0.13 -1.38% -30.65%