Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Prix Journée An
Tencent Holdings 341.00 4.20 1.25% -25.55%
ICBC HK 5.93 0.04 0.68% -16.60%
China Construction Bank 6.89 0.04 0.58% -19.51%
PetroChina 5.29 0.07 1.34% -5.03%
China Mobile 82.70 0.10 0.12% 9.90%
Bank Of China HK 3.60 0.03 0.84% -18.55%
Ping An Insurance 78.70 0.70 0.90% -9.12%
HSBC Holdings 66.05 -0.10 -0.15% -19.06%
Bank of Communications 6.56 0.01 0.15% 2.34%
China Petroleum 6.77 0.02 0.30% 5.45%
AIA Group 75.75 1.55 2.09% 17.72%
China Life Insurance 20.60 0.84 4.25% -12.53%
CNOOC 13.92 0.16 1.16% 19.59%
China Shenhua Energy 19.20 -0.26 -1.34% -14.09%
Hang Seng Bank 188.40 2.20 1.18% -2.13%
BOC Hong Kong 32.80 0.70 2.18% -16.33%
CK Hutchison 82.20 0.80 0.98% -16.59%
Sun Hung Kai 134.40 1.40 1.05% 5.49%
CITIC 11.84 0.02 0.17% 3.86%
Sands China 37.55 0.20 0.54% -17.20%
Hong Kong Exchanges 260.00 2.60 1.01% -8.19%
China Unicom 9.39 0.22 2.40% -8.48%
China Overseas Land 28.80 0.30 1.05% 0.17%
MTR 44.60 0.50 1.13% 7.21%
Hong Kong/china Gas 17.86 0.28 1.59% 17.81%
Country Garden 10.52 0 0% -26.64%
CLP Group 95.65 0.95 1.00% 24.63%
Galaxy Entertainment Group 54.70 1.60 3.01% -19.50%
Cheung Kong 66.10 0.40 0.61% -2.79%
China Resources Land 29.90 0.20 0.67% -1.81%
Henderson Land 44.85 0.05 0.11% -11.10%
Cheung Kong 64.25 0.20 0.31% -2.36%
Link REIT 90.05 1.25 1.41% 37.38%
Wharf Real Estate Investment Company Ltd 55.90 1.35 2.47% 9.07%
Geely Automobile 14.92 0.50 3.47% -37.18%
Swire 92.35 1.50 1.65% 22.40%
Power Assets 53.20 0 0% -18.84%
New World Development 12.98 0.12 0.93% 11.32%
Aac Technologies 51.85 1.05 2.07% -67.14%
Sunny Optical Technology Group Co Ltd 90.10 2.65 3.03% -31.85%
Mengniu Dairy 26.05 0.85 3.37% 3.78%
Sino Land 14.82 0.12 0.82% 8.02%
Hengan International 62.10 -0.05 -0.08% -17.31%
Bank Of East Asia 28.20 -0.10 -0.35% -15.95%
WH Group Ltd 7.48 0.06 0.81% -20.00%
Want Want China 6.58 0.18 2.81% 0.92%
Wharf 25.00 0.30 1.21% -13.79%
Hang Lung Properties 18.94 0.40 2.16% 0.42%
China Resources 16.10 0.10 0.63% 18.91%
Lenovo Group 5.96 0.23 4.01% 49.37%
China Merchants Holdings 16.80 0.12 0.72% -11.49%

Prix Journée An
Hang Seng 28407 -105.78 -0.37% -8.26%


Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.85 7.85 9.60 4.60 [+]
Bourse des Valeurs 28410.27 28514.05 33154.12 58.61 Points [+]
Obligation d'Etat 10 ans 1.75 1.77 10.49 0.55 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.