Hong-Kong - Bourse des Valeurs

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
Hang Seng 25721 -117.05 -0.45% 25.86%
Prix Journée An
Tencent Holdings 283 -5 -1.74% 64.15%
ICBC HK 5.21 0.01 0.19% 22.87%
China Mobile 82.95 0 0% -5.41%
China Construction Bank 6.06 -0.06 -0.98% 20.47%
HSBC Holdings 68.6 0.2 0.29% 46.11%
Bank Of China HK 3.82 -0.01 -0.26% 26.07%
PetroChina 4.81 -0.03 -0.62% -7.14%
Ping An Insurance 52.1 -0.35 -0.67% 55.05%
China Petroleum 6.08 -0.07 -1.14% 11.35%
China Life Insurance 23.9 -0.2 -0.83% 45.37%
AIA Group 57.1 -0.8 -1.38% 27.17%
Bank of Communications 5.55 -0.03 -0.54% 15.38%
CNOOC 8.53 0.04 0.47% -8.77%
CK Hutchison 98.85 0.55 0.56% 19.31%
Sun Hung Kai 114.2 -2.1 -1.81% 25.9%
BOC Hong Kong 37.4 0.35 0.94% 62.96%
CITIC 11.88 -0.12 -1% 8%
China Shenhua Energy 19.74 -0.61 -3% 40.39%
Hang Seng Bank 160.8 -0.2 -0.12% 22.46%
Sands China 35.9 -0.2 -0.55% 41.89%
MTR 44.15 -0.05 -0.11% 14.23%
China Overseas Land 22.75 -0.3 -1.3% -1.3%
Hong Kong Exchanges 200.6 -1.4 -0.69% 7.61%
China Unicom 11.62 -0.06 -0.51% 48.59%
Wharf 65.65 -0.75 -1.13% 40.27%
CLP Group 83.5 -0.15 -0.18% 5.36%
Hong Kong/china Gas 14.74 -0.1 -0.67% 6.19%
Henderson Land 44.25 -0.25 -0.56% 4.11%
Galaxy Entertainment Group 47.15 -0.35 -0.74% 110.49%
Power Assets 69.85 -0.7 -0.99% 1.82%
China Resources Land 22.3 -0.1 -0.45% 29.2%
Swire 75.8 -0.55 -0.72% -12.01%
Link REIT 59.8 -0.6 -0.99% 10.84%
New World Development 9.97 -0.11 -1.09% 30.15%
Hang Lung Properties 18.78 -0.4 -2.09% 23.22%
Bank Of East Asia 33.5 0.05 0.15% 15.12%
Sino Land 12.78 -0.18 -1.39% 1.91%
Hengan International 58.45 -0.65 -1.1% -9.37%
China Resources 15.1 -0.08 -0.53% 33.86%
Want Want China 5.23 0.11 2.15% -4.9%
Mengniu Dairy 14.96 -0.08 -0.53% 14.72%
MGM China 17.32 0.06 0.35% 74.07%
China Merchants Holdings 21.75 -0.4 -1.81% 6.89%
Kunlun Energy 6.43 -0.06 -0.92% 2.22%
Lenovo Group 4.97 -0.05 -1% 6.65%
China Resources 20.35 0.1 0.49% 32.93%
Tingyi Cayman Island 9.34 0.25 2.75% 28.65%
Cathay Pacific 12.04 -0.16 -1.31% 8.46%
Belle International 6.15 0 0% 38.82%
Li & Fung 2.81 0.04 1.44% -22.8%
Chenming Paper 9.64 -0.04 -0.41% 72.75%
ASR Logistics 2.25 -0.03 -1.32% 129.59%



Hong-Kong Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.80 7.80 9.60 4.60 [+]
Bourse des Valeurs 25721.94 25839.99 31638.22 58.61 Points [+]
Obligation d'Etat 10 ans 1.30 1.32 10.49 0.55 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.