Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.

Ok
width
height
Hong Kong Stock Market (HSI)

Prix Journée An
Hang Seng 23275 -200.52 -0.85% -10.80%
Prix Journée An
Tencent Holdings 515.00 9.00 1.78% 55.97%
ICBC HK 4.05 0 0% -22.86%
China Construction Bank 5.03 -0.05 -0.89% -15.97%
PetroChina 2.36 0 0% -41.44%
China Mobile 49.85 -0.20 -0.40% -23.13%
Bank Of China HK 2.43 0 0% -21.10%
Ping An Insurance 79.80 -0.30 -0.37% -11.38%
HSBC Holdings 30.80 0 0% -49.01%
Bank of Communications 3.78 -0.04 -1.05% -26.17%
China Petroleum 3.11 -0.03 -0.96% -33.26%
AIA Group 76.00 -1.00 -1.30% 2.63%
China Life Insurance 17.34 0.10 0.58% -4.52%
CNOOC 7.59 0.14 1.88% -36.54%
China Shenhua Energy 13.84 -0.10 -0.72% -12.07%
Hang Seng Bank 113.85 -2.75 -2.36% -32.63%
BOC Hong Kong 20.30 -0.30 -1.46% -23.68%
CK Hutchison 46.40 -0.15 -0.32% -32.95%
Sun Hung Kai 97.90 0 0% -13.21%
CITIC 5.68 -0.01 -0.18% -42.63%
Hong Kong Exchanges 363.00 2.40 0.67% 57.83%
China Unicom 5.07 -0.06 -1.17% -39.06%
China Overseas Land 19.18 -0.20 -1.03% -22.19%
MTR 39.15 -0.30 -0.76% -11.02%
Hong Kong/china Gas 11.18 0 0% -26.83%
Country Garden 9.24 -0.16 -1.70% -6.95%
CLP Group 72.05 -0.85 -1.17% -12.51%
Galaxy Entertainment Group 52.25 0.55 1.06% 7.18%
Cheung Kong 37.60 -0.55 -1.44% -29.19%
China Resources Land 33.00 -0.80 -2.37% 0.46%
Henderson Land 28.00 -0.30 -1.06% -23.29%
Cheung Kong 36.10 -0.25 -0.69% -31.56%
Link REIT 62.40 0 0% -27.82%
Wharf Real Estate Investment Company Ltd 30.85 -0.20 -0.64% -27.92%
Geely Automobile 15.12 -0.14 -0.92% 13.68%
Swire 37.30 0.15 0.40% -48.87%
Power Assets 40.25 -0.85 -2.07% -23.55%
New World Development 36.70 0.10 0.27% 260.51%
Aac Technologies 41.05 0 0% -1.08%
Sunny Optical Technology Group Co Ltd 118.30 -0.30 -0.25% 2.69%
Mengniu Dairy 35.65 -0.45 -1.25% 21.47%
Sino Land 9.15 0 0% -22.33%
Hengan International 55.65 0.35 0.63% 8.27%
Bank Of East Asia 14.38 0.08 0.56% -25.49%
WH Group Ltd 6.28 0.01 0.16% -10.54%
Want Want China 5.29 -0.03 -0.56% -15.63%
Wharf 15.30 0 0% -10.53%
Hang Lung Properties 19.42 -0.12 -0.61% 9.10%
China Resources 8.59 0.05 0.59% -9.67%
Lenovo Group 5.04 0.09 1.82% -3.63%
China Merchants Holdings 7.85 0 0% -33.47%
Semiconductor Manufacturing International Corp 17.86 0 0% 82.24%
Sino Biopharmaceutical Ltd 8.41 -0.15 -1.75% 26.66%
CSPC Pharmaceutical Group Ltd 14.82 0.04 0.27% 12.99%
Shenzhou International Group Holdings Ltd 127.80 0 0% 24.80%
Sands China Ltd 30.00 0 0% -15.49%
Techtronic Industries Co Ltd 100.10 0.75 0.75% 83.50%