Taiwan Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Taiwan Semiconductor 967.00 2.00 0.21% 11.79% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Catcher Technology 207.50 2.50 1.22% -9.19% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Jentech Precision 1,335.00 50.00 3.89% 28.37% 2025-05-28
Shenzhen Goodix Technology 69.46 2.13 3.16% 12.81% 2025-05-29
Tsec 16.25 0.15 0.93% -41.55% 2025-05-27
Lenovo 9.46 0.30 3.28% -17.88% 2025-05-29
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 679.00 18.20 2.75% -23.58% 2025-05-29
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prix Journée An Date
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29