Taiwan Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Semiconductor Manufacturing International 39.25 -0.45 -1.13% 108.11% 2025-06-18
Hou Hai Precision 155.00 0 0% -22.50% 2025-06-17
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Catcher Technology 212.00 4.50 2.17% -7.02% 2025-06-17
Largan Precision 2,380.00 20.00 0.85% -8.81% 2025-06-17
Jentech Precision 1,540.00 45.00 3.01% 44.60% 2025-06-17
Shenzhen Goodix Technology 68.70 0.40 0.59% -0.94% 2025-06-18
Tsec 14.95 -0.15 -0.99% -44.73% 2025-06-17
Lenovo 9.13 -0.05 -0.54% -24.42% 2025-06-18
Applied Materials 172.75 -1.43 -0.82% -30.35% 2025-06-18
Advanced Micro Devices 126.84 -0.39 -0.31% -17.96% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Intel 21.48 0.68 3.27% -29.94% 2025-06-18
Lam Research 92.14 -0.56 -0.60% -15.49% 2025-06-18
Micron Technology 121.97 1.52 1.26% -20.56% 2025-06-18
Nvidia 145.43 1.32 0.92% 7.07% 2025-06-18
Qualcomm 153.51 -1.07 -0.69% -28.77% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Prix Journée An Date
Taiwan Stock Market Index 22357 145.14 0.65% -3.67% 2025-06-18