Taiwan Semiconductor - Prix De L'Action



Prix Chg Journée An Date
Semiconductor Manufacturing International 45.40 0.05 0.11% 220.17% 2025-04-16
Hou Hai Precision 139.50 1.00 0.72% -4.45% 2025-04-15
Taiwan Semiconductor 877.00 12.00 1.39% 8.81% 2025-04-15
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Catcher Technology 193.00 0.50 0.26% -6.76% 2025-04-15
Largan Precision 2,160.00 20.00 0.93% -5.88% 2025-04-15
Jentech Precision 963.00 62.00 6.88% 7.48% 2025-04-15
Shenzhen Goodix Technology 69.75 -0.33 -0.47% 19.95% 2025-04-16
Tsec 14.90 1.05 7.58% -49.32% 2025-04-15
Lenovo 7.89 -0.39 -4.71% -4.48% 2025-04-16
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
ASML Holding 574.50 -30.90 -5.10% -32.60% 2025-04-16
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Prix Journée An Date
Taiwan Stock Market Index 19468 -389.67 -1.96% -3.69% 2025-04-16