Ok
width
height
Taiwan Stock Market (TWSE)


Prix Journée An
Taiwan Semiconductor 455.00 -9.50 -2.05% -23.91%
Hou Hai Precision 106.50 -0.50 -0.47% -0.93%
Mediatek 580.00 -11.00 -1.86% -36.96%
Chunghwa Telecom 115.00 -1.00 -0.86% 3.14%
Evergreen Marine 158.00 2.00 1.28% 17.91%
Formosa Petroche 79.40 0.10 0.13% -16.42%
Delta Electronic Ind 266.50 -3.50 -1.30% 2.50%
Fubon Financial 53.80 -0.60 -1.10% -30.58%
Cathay Financial 42.10 0.45 1.08% -27.16%
Formosa Plastic 86.60 0.70 0.81% -18.30%
Nan Ya Plastic 67.10 0.70 1.05% -26.51%
Mega Financial 33.90 0.25 0.74% 4.63%
China Steel 27.85 -0.60 -2.11% -22.64%
Ctbc Financial Hold 21.65 0.05 0.23% -5.04%
Formosa Chem & Fiber 68.00 0.30 0.44% -17.27%
E Sun Financial Hldg 26.75 -0.05 -0.19% 1.71%
Taiwan Cooperative 26.70 -0.10 -0.37% 20.54%
Uni-president Enterp 65.50 0.20 0.31% -5.21%
First Finan Hldg 26.65 0.15 0.57% 17.92%
Hua Nan Financial 22.80 0 0% 10.95%
Quanta Computer 77.30 -1.70 -2.15% -1.40%
Chailease Holding 193.00 1.00 0.52% -23.41%
President Chain Store 272.00 -4.00 -1.45% -2.68%
Taiwan Mobile 96.50 0.50 0.52% -3.31%
Largan Precision 1,885.00 -15.00 -0.79% -18.04%
Far Eastone Telecom 70.30 -0.40 -0.57% 14.68%
Yageo 315.50 -7.00 -2.17% -32.73%
Catcher Technology 171.50 0.50 0.29% 2.08%
Gold Circuit Elect 102.00 7.00 7.37% 39.34%
Union Bank Of Taiwan 15.15 -0.05 -0.33% 28.94%
Jentech Precision 384.50 -9.00 -2.29% 20.72%
Taiwan Goldsun 25.55 0.30 1.19% 11.33%
Tsec 38.90 -2.35 -5.70% 37.21%
Fortune Electric 44.20 -0.70 -1.56% 16.62%
Kung Long Batteries 139.50 -0.50 -0.36% 1.09%
Scientech 74.90 -2.70 -3.48% 4.32%
Taiwan Pelican 49.40 -0.60 -1.20% -36.42%
G-tech Optoelectron 19.45 -0.65 -3.23% -43.70%
Cx Technology 26.60 -0.10 -0.37% -32.32%
Prime Electronics 10.80 -0.40 -3.57% 32.19%
Tah Tong Textile 8.08 0.05 0.62% -11.69%

Prix Journée An
TAIEX 14118 -166.25 -1.16% -18.20%


Taiwan - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
14118.38 14284.63 18619.61 421.43 1979 - 2022 Points Quotidien