Taiwan - Bourse des Valeurs

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview


Prix Journée An
TAIEX 10390 -121.51 -1.16% 21%
Prix Journée An
Adimmune 22.35 0.65 2.99% -1.75%
Taiwan Semiconductor 209 -2.5 -1.18% 31.44%
Hou Hai Precision 119 -2.5 -2.05% 58.66%
Formosa Petroche 105 -12.5 -10.63% 20%
Chunghwa Telecom 108.5 -0.5 -0.45% -4.82%
Cathay Financial 50.3 -0.1 -0.19% 46.22%
Largan Precision 4880 -90 -1.81% 67.12%
Formosa Plastic 92.9 -0.4 -0.42% 20.8%
Formosa Chem & Fiber 94.9 -0.4 -0.41% 17.3%
Nan Ya Plastic 75.4 0.6 0.8% 23.6%
Fubon Financial 47.95 -0.45 -0.92% 28.72%
Delta Electronic Ind 167.5 -0.5 -0.29% 7.02%
China Steel 24.85 0.1 0.4% 18.89%
Mediatek 263.5 -6.5 -2.4% 10.94%
Ctbc Financial Hold 19.65 -0.15 -0.75% 26.28%
Mega Financial 24.95 -0.25 -0.99% 2.88%
Uni-president Enterp 61.1 -0.1 -0.16% -3.62%
Taiwan Mobile 115.5 0.5 0.43% 0.43%
Advanced Semiconduct 38.5 0 0% 7.84%
Quanta Computer 71.9 -0.6 -0.82% 19.63%
Far Eastone Telecom 78.3 0 0% 2.62%
President Chain Store 272.5 -3 -1.08% 9%
First Finan Hldg 20.3 -0.1 -0.49% 25.93%
Pegatron 95.7 -2.2 -2.24% 41.15%
Cheng Shin Rub Ind 64.1 0.2 0.31% -2.58%
Asustek Computer 290 3 1.04% 8.2%
Catcher Technology 363 -9 -2.41% 51.56%
Hotai Motor Company 380 -7.5 -1.93% 21.6%
Hua Nan Financial 17.55 0 0% 12.28%
Taiwan Cooperative 16 0.05 0.31% 20.57%
Chang Hwa Bank 17.3 -0.05 -0.28% 11.11%
Advantech Co 241.5 0 0% 1.25%
E Sun Financial Hldg 18.6 -0.1 -0.53% 9.09%
Yuanta Financial 13.25 -0.05 -0.37% 28.01%
Siliconware Precisio 49.2 -0.1 -0.2% 1.44%
Utd Microelectronics 14.25 1.1 8.36% 13.54%
Far Eastern 24.55 0.1 0.4% 4.02%
Taiwan Cement 35.05 0.3 0.86% 11.26%
Foxconn Technology 94.3 -0.8 -0.84% 29.76%
Innolux 15.65 -0.3 -1.88% 49.04%
Nanya Technology 54.8 0 0% 40.15%
Pou Chen 42.5 -0.05 -0.11% 0.23%
China Development 8.63 -0.01 -0.11% 11.78%
Liteon Technology 50.1 -0.7 -1.37% 13.91%
Taishin Financial 13.75 -0.15 -1.07% 19.35%
Au Optronics 14 0.6 4.47% 36.58%
China Life Insurance 29.85 -0.25 -0.83% 25.68%
Sinopac Fin Hldgs 9.08 -0.02 -0.21% 0.88%
Asia Cement 26.45 0.15 0.57% -5.02%
Feng Tay Enterpris 125.5 -2 -1.56% 9.8%
Compal Electronic 20.45 -0.05 -0.24% 1.48%
Shin Kong Financial 8.08 -0.05 -0.61% 28.66%
Inventec 24.9 -0.75 -2.92% 10.17%
Eclat Textile 373.5 8.5 2.32% 25.75%
Formosa Sumco 75.3 -2.2 -2.83% 139.8%
Chailease Holding 86.5 -0.5 -0.57% 66.34%
Novatek Microelect 125 0.5 0.4% 8.69%
Giant Manufacturing 175.5 -2 -1.12% -12.46%
Powertech Technology 94.6 -1.6 -1.66% 33.42%
Standard Foods 81.1 -0.1 -0.12% 14.38%
Wistron 31.15 -0.75 -2.35% 45.15%
Wpg Holdings 41.3 -0.6 -1.43% 12.53%
Htc Corporation 73.5 0.7 0.96% -27.22%
Eva Airways 14.75 -0.25 -1.66% 5.35%
Yulon Nissan Mot 291.5 3.5 1.21% 47.96%
Micro-star Intl 71.2 -0.8 -1.11% 20.47%
Zhen Ding 71.7 -0.5 -0.69% 24.04%
Highwealth Constr 50.7 0.1 0.19% -4.15%
Teco Electric & Mach 29.1 -0.45 -1.52% 6.98%
Realetk Semiconductr 111.5 -1.5 -1.32% 11.61%
Synnex Technol Intl 34.15 -0.45 -1.3% 5.76%
Hiwin Technologies 204 -4 -1.92% 40.59%
China Airlines 9.22 -0.09 -0.96% -5.82%
Ruentex Development 34.1 -0.2 -0.58% -8.57%
Formosa Taffeta 30.55 0.05 0.16% -1.13%
Evergreen Marine 14.75 -0.2 -1.33% 23.94%
Airtac Intl Group 358 -7 -1.91% 50.1%
Ruentex Industries 44.65 -0.25 -0.55% -6.97%
Walsin Lihwa 13.1 -0.1 -0.75% 51.27%
Taiwan Business 8.41 0 0% 8.23%
Chicony Electronics 75.9 -1.3 -1.68% 6.69%
Gourmet Master 364 -2 -0.54% 34.1%
Merida Industry 163 0 0% 25.86%
Asia Pacific Tele 10.6 -0.1 -0.93% 0.47%
Kenda Rubber Ind 48.5 -0.45 -0.91% -3%
Silergy 599 6 1.01% 59.94%
Yulon Motor 27.1 -0.1 -0.36% -0.91%
Taiwan Glass Ind 14.55 0 0% 5.51%
Tripod Technology 96 -0.5 -0.51% 56.09%
Acer 15.75 -0.1 -0.63% 6.41%
Winbond Electronic 18.45 -0.35 -1.86% 102.74%
Taiwan Fertilizer 39.95 -0.8 -1.96% -5.77%
Wan Hai Lines Ltd. 16.8 -0.15 -0.88% -1.46%
Taiwan Secom 91.5 -0.5 -0.54% -0.75%
King Slide Works 415 -8 -1.89% 9.93%
General Interface 233 -1.5 -0.63% 196.06%
China Motor 28.3 -0.15 -0.52% 16.94%
Ctci 50.5 0.2 0.39% 7.44%
Lcy Chemical 42.35 -0.4 -0.93% 6.54%
Sino Horizon 20.95 -0.05 -0.23% 2.19%
Transcend Inform 102 -1 -0.97% 5.59%
Eternal Material 34.1 0.05 0.14% 11.43%
Kinsus Interconnect 79.7 -0.9 -1.11% 13.04%
Macronix Intl 15.85 -0.4 -2.46% 476.36%
Elite Material 133 -4 -2.91% 77.8%
Aerospace Industrial 35.75 -0.4 -1.1% -17.34%
Cathay Real Est Dev 19.9 -0.15 -0.74% 21.56%
Casetek Hold 101 -1.5 -1.46% -9%
Chroma Ate 97.9 -1.4 -1.4% 25.67%
Scinopha 42.8 0.2 0.46% 4%
Voltronic Power 508 -16 -3.05% 18.14%
Tong Yang Industry 55.9 1.1 2% 16.94%
Qisda 23.1 -0.2 -0.85% 103.52%
Kings Town Bank 30.9 -0.15 -0.48% 46.79%
Farglory Land 42.55 -0.2 -0.46% 15.62%
Ennoconn 380.5 -3.5 -0.91% -9.83%
Tatung 13.15 0.15 1.15% 163%
King Yuan Electronic 31.35 -0.9 -2.79% 9.04%
Yageo 109 2.5 2.34% 67.46%
Hota Industrial Mfg 148.5 -1.5 -1% 1.02%
Accton Technology 78.5 -2 -2.48% 82.13%
Taichung Commercial 10.2 -0.05 -0.48% 14.86%
Tpk Holding Co 94.1 1.6 1.72% 52.75%
Pharmally Inter 449 -7.5 -1.64% 14.54%
Wistron Neweb 88.6 -0.7 -0.78% 9.95%
Feng Hsin Steel 50.5 -0.2 -0.39% 24.69%
China Steel Chem 117.5 -0.5 -0.42% 10.84%
Epistar 27.95 -0.25 -0.88% 23.39%
Far Eastern Bank 9.65 -0.04 -0.41% 7.7%
Tsrc 34.6 -0.1 -0.28% 18.29%
China Petrochemical 11.5 0.2 1.76% 59.27%
Fubon Multimedia 215 -3 -1.37% 1.65%
Mercuries Life 15.7 0 0% 14.09%
Taiwan Paiho 109 -3 -2.67% 28.23%
U-ming Marine Transp 31.2 0.25 0.8% 30%
Hannstar Display 8.79 0.09 1.03% 75.8%
Radiant Opto Electr 67.9 0.1 0.14% 39.42%
Giga Byte Tech 40.95 0.05 0.12% 5.4%
Walsin Technology 53.7 -0.6 -1.1% 71.78%
Merry Electronics 187 -3 -1.57% 169.06%
Mitac Hold 39.05 -0.65 -1.63% 71.72%
Grape King 204.5 0 0% -1.44%
Yieh Phui Enterprise 12.95 0.2 1.56% 64.13%
Getac Technology 40.6 -0.5 -1.21% 78.85%
Nan Kang Rubber Tire 27.95 0.15 0.53% 2.56%
Long Chen Paper 33.3 -0.6 -1.76% 112.64%
Makalot Industrial 146 -1 -0.68% 2.44%
Green Seal 126 0 0% -16%
Union Bank Of Taiwan 9.27 -0.02 -0.21% 4.86%
Ton Yi Industrial 14.65 0 0% 2.8%
Greatek Electroni 49.8 -0.7 -1.38% 31.74%
Compeq Manufacturing 24.7 -0.4 -1.59% 44.44%
Chin-poon Industrial 61.6 -0.4 -0.64% -10.07%
Waterland Financial 9.52 -0.02 -0.2% 22.99%
Tung Ho Steel Enterp 24.35 0.05 0.2% 27.82%
Flexium Interconnect 112 -4 -3.44% 41.5%
Tainan Spinning 13.25 -0.4 -2.93% 7.72%
Taiwan Acceptance 107 0.5 0.46% 44.79%
Entie Commercial Bk 13.45 0.1 0.74% -1.46%
Capital Securities 9.95 -0.05 -0.5% 21.04%
Far East Dept Stores 15.7 -0.1 -0.63% -9.24%
Sinyi Realty Inc. 34.05 -0.25 -0.72% 16.01%
Chipmos Tech 30.8 -0.45 -1.44% -9.94%
Formosa Intl Hotels 162 -0.5 -0.3% -12.19%
Oriental Union Chem 23.9 -0.1 -0.41% 20.1%
Primax Electronics 61.2 -1.8 -2.85% 46.23%
Cub Elecparts Inc. 387 -4.5 -1.14% 18.38%
Lien Hwa Industrial 27.7 -0.05 -0.18% 35.18%
Kerry Tj 37.95 -0.55 -1.42% -9.75%
Shihlin Electric&eng 42 -0.05 -0.11% 4.34%
Everlight Electronic 48.65 -0.1 -0.2% -6.97%
Wt Microel 45.15 -0.35 -0.76% 17.91%
Tong Hsing Elec 117 -2 -1.68% 3.08%
Unimicron Tech 17.8 -0.25 -1.38% 26.24%
Yangming Marine Tran 12.4 -0.05 -0.4% 60.62%
Greatwall Ente 32.2 0.1 0.31% 5.92%
Yung Tay Engineering 53 -1.3 -2.39% 16.61%
Chong Hong Construct 68.8 -0.1 -0.14% 9.72%
Cheng Uei Precision 41.65 -0.25 -0.59% -0.47%
Sercomm Corp. 78.5 -0.8 -1% 8.12%
Genius Electronic 309 -2 -0.64% 486.33%
Grand Pacific Petroc 20.85 -0.1 -0.47% 35.38%
Cleanaway Company 178.5 -0.5 -0.27% 2.88%
Amtran Technology 20.8 0 0% 3.48%
China Bills Finance 14.95 -0.7 -4.47% 24.06%
Sanyang Industry 21.8 0.1 0.46% 5.31%
Clevo 27.85 -0.2 -0.71% 0.36%
Prince Housing 12.15 -0.05 -0.4% 2.1%
Huaku Development 69.2 -0.2 -0.28% 24.46%
Asmedia Tech 317.5 0.5 0.15% 110.26%
Cheng Loong Co., 14.25 -0.05 -0.34% 22.84%
Taiwan Hon Chuan 60.9 -0.6 -0.97% 27.13%
BizLink Holding 218 3 1.39% 21.97%
China Syn. Rubber 32.25 -0.1 -0.3% 39.61%
Chicony Power 63.4 0.5 0.79% 76.25%
President Securities 14.2 -0.25 -1.73% 24.67%
Mercuries & Associat 21.75 -0.1 -0.45% 24.14%
Aurora 62.2 -0.4 -0.63% 19.15%
Wisdom Marine Lines 30.65 0.05 0.16% -10.27%
Kinpo Electronics 11.3 0 0% -6.99%
Universal Cement 24.65 -0.15 -0.6% 16.32%
USI 15.4 0 0% 23.2%
Elite Adv Laser 138.5 -0.5 -0.35% 13.06%
Shinkong Synthetic 9.06 -0.03 -0.33% 5.34%
Rechi Precision 34.45 -0.15 -0.43% 33.52%
Nan Ya Printed Cir 25.05 -0.05 -0.19% -14.21%
Elan Microelectronic 42.65 -0.15 -0.35% 20.31%
Iei Integration 46.9 -0.3 -0.63% 22.13%
Evergreen Intl Stor 13.85 -0.05 -0.35% 7.78%
Topco Scientific 91.8 -1.1 -1.18% 39.96%
Neo Solar Power 14.85 -0.1 -0.66% -14.65%
Namchow Chemical 64.3 0.2 0.31% -5.44%
Systex Corporation 64 -0.4 -0.62% 14.28%
San Shing Fastech 51.1 -0.5 -0.96% -14.83%
Sinbon Electronics 71.4 0.4 0.56% 2.85%
Adlink Technology 62.1 -1.9 -2.96% -6.33%
Shin Zu Shing 100 0.5 0.5% -4.76%
YFY 9.84 -0.03 -0.3% 1.96%
Taiwan Shin Kong Sec 39.55 -0.1 -0.25% -1.86%
Sunny Friend 158.5 -0.5 -0.31% 4.27%
Upc Technology Corpn 13.55 0.05 0.37% 50.05%
Flytech Technology 99.7 0.4 0.4% -0.3%
Visual Photonics 60.2 -0.5 -0.82% -6.91%
Ritek 5.22 -0.06 -1.13% 27.31%
San Fang Chemical 36.1 -0.1 -0.27% -2.27%
Sincere Navigation 21.05 0.1 0.47% 9.63%
Charoen Pokphand Ent 76.6 0.2 0.26% 102.11%
Asia Optical Com 53.5 -0.8 -1.47% 102.65%
Masterlink Securit 8.26 0 0% -0.48%
Global Unichip Corp. 132.5 7.5 6% 80.27%
Ta Chen Stainless 17.15 -0.2 -1.15% 9.72%
Txc Corporation 44.65 -0.55 -1.21% 0%
United Integrated 70.2 -0.7 -0.98% 35%
Ttet Union 95.5 -0.7 -0.72% 19.37%
Sheng Yu Steel 34.95 0.1 0.28% 64.47%
Yeong Guan 90.6 0.6 0.66% -55.03%
Johnson Health Tech 38.75 0.05 0.12% -18.24%
Pan International 27.9 -0.2 -0.71% 133.47%
Depo Auto Parts In 85.1 0 0% -12.44%
Iron Force 150.5 1 0.66% -30.64%
Huang Hsiang Constn 42.3 -0.05 -0.11% 5.22%
Hey-song 33.5 -0.1 -0.29% 2.91%
Senao Intl Co 57.3 0.5 0.88% 30.82%
Yung Chi Paint & Var 83.4 -0.4 -0.47% 10.46%
Taiwan Cogeneration 23.35 -0.1 -0.42% -5.84%
China Genl Plastic 28.45 -0.15 -0.52% 86.06%
Elitegroup Computer 20.8 -0.4 -1.88% 8.9%
Kung Long Batteries 164 1 0.61% 16.31%
Chlitina Holding 140 -1.5 -1.06% -17.15%
Chaun-choung 128.5 1.5 1.18% 1.18%
Iteq Corporation 43.6 0 0% 36.25%
Taiwan Goldsun 9.1 -0.14 -1.51% 10.3%
China Hi-ment 55.4 0 0% -4.48%
Acbel Polytech 23.75 0.55 2.37% -98.55%
China Metal Products 30.35 0 0% -20.13%
Holtek Semiconductor 56.8 -0.2 -0.35% 6.36%
Pihsiang Machinery 17.3 -1.9 -9.89% -75.07%
Yung Shin Pharm 43.4 -0.7 -1.58% -7.36%
Great Taipei Gas 25.45 -0.35 -1.35% 7.61%
Taiwan Tea 16.35 -0.05 -0.3% 9.73%
Taiwan Styrene Monom 24.15 0.05 0.2% 56.31%
Shunsin Tech 110 0 0% 23.45%
Global Pmx Co 146.5 -3 -2% 29.07%
National Petroleum 39.7 -0.2 -0.5% 8.32%
Shinkong Textile 41.75 -0.55 -1.3% -4.68%
Sitronix Technology 93.6 -0.5 -0.53% -8.23%
Posiflex Tec 165.5 -2 -1.19% 8.88%
Everlight Chemical 18.85 0.15 0.8% -6.21%
Arcadyan Technology 51.8 0 0% -10.68%
Nan Liu Enterprise 152 -2 -1.29% 2.01%
Tyc Brother Indust 32.65 -0.25 -0.75% 22.97%
Hung Sheng Cons 19.7 -0.05 -0.25% 19.75%
Kindom Construction 20.2 -0.05 -0.24% 13.8%
Wah Lee Indust 50.9 0.1 0.19% 8.64%
Formosa Advd Tech 28.4 0.05 0.17% 25.66%
Shining Building 11.05 -0.05 -0.45% 1.37%
Kinik Company 75.8 -1.6 -2.06% 46.33%
Microelectronics Tec 34.1 -1.1 -3.12% 75.59%
Wowprime 184.5 -0.5 -0.27% 59.74%
Formosa Oilseed 53.7 -0.6 -1.1% 36.12%
Nantex Industry 24.05 0.05 0.2% -3.06%
Yc Inox 26 0.1 0.38% 22.98%
Csbc 12.95 0 0% -14.23%
Zinwell 31 0.05 0.16% -23.92%
Li Cheng Enterprise 92.5 2.2 2.43% -17.77%
Bes Engineering 6.38 -0.01 -0.15% 21.06%
Test Rite Intl 22.85 0.25 1.1% 15.11%
Chang Wah Electro 137.5 -2 -1.43% 27.44%
Topkey 107 0.5 0.46% 2.88%
Chilisin Electronics 85.2 -1.2 -1.38% 41.29%
Chung Hung Steel 9.23 0.16 1.76% 66.3%
Sigurd Microelectron 27.45 -0.15 -0.54% 16.8%
Test Research 37.5 -0.2 -0.53% -12.28%
Taiwan Sakura 36.55 -0.5 -1.34% 5.57%
China Man Made Fiber 8.14 -0.08 -0.97% 18.65%
Chung Hwa Pulp 10.2 -0.05 -0.48% 8.28%
Aten Intnl Co 84 -0.8 -0.94% -1.98%
Nien Hsing Textile 26 -0.15 -0.57% 10.16%
Lotes Co., 133 -3 -2.2% 45.19%
Wei Chuan Food 18.75 0.25 1.35% -11.55%
Nuvoton Technology 43.7 -0.5 -1.13% 36.99%
Asia Vital Component 26.5 -0.2 -0.74% 9.95%
Shihlin Paper 31.95 -0.4 -1.23% -0.46%
Sakura Development 29 0 0% 18.17%
Sintek Photronic 10.05 0 0% 55.57%
Zeng Hsing Indl 145.5 -0.5 -0.34% -1.02%
Lite-on Semiconduct 32.75 -0.05 -0.15% 50.57%
Southeast Cement 15.55 0 0% 1.96%
Asia Polymer Co 18.9 -0.2 -1.04% 12.09%
Paiho Shih 47.35 -0.65 -1.35% 45.69%
Sdi Corporation 62.8 -1.1 -1.72% 87.74%
Run Long Cons 49 -0.05 -0.1% 39.2%
Radium Life Tech 14.2 -0.05 -0.35% 36.53%
Syncmold Entps 70.9 -0.1 -0.14% 35.04%
Alpha Networks 27.3 -0.45 -1.62% 46.38%
Kings Town Const 24.75 -0.1 -0.4% 37.5%
Ho Tung Chemical 8.26 0.06 0.73% 24.77%
Hannstar Board 16.25 -0.2 -1.21% 77.78%
Orient Semiconductor 8.16 -0.05 -0.6% -32.56%
Sampo 17.5 -0.3 -1.68% 28.2%
Long Bon Intern 15.95 -0.05 -0.31% -12.12%
Ambassasor Hotel 23.25 -0.1 -0.42% -12.59%
Elite Semiconductor 37.25 -0.3 -0.79% 26.27%
Shiny Chemical 65.5 -0.1 -0.15% 55.21%
Faraday Tech 39.05 0.05 0.12% 17.44%
Opto Tech 17.65 -0.05 -0.28% 48.94%
Thinking Electronic 85.2 -0.6 -0.69% 71.42%
Taiwan Surface Mount 25.2 -0.3 -1.17% -8.52%
Central Reinsurance 14.65 0 0% 7.32%
Taiwan Pcb Techvest 31 0.1 0.32% 2.31%
Chinese Maritime 27.35 0.25 0.92% -2.73%
Lextar Electronics 18.25 -0.25 -1.35% 13%
Chun Yuan Steel 12.2 -0.1 -0.81% 16.19%
Shinkong Ins Co 26.7 -0.1 -0.37% 12.18%
Hung Poo Real Estate 23.4 -0.1 -0.42% -14.9%
Gintech Engy 16.1 0 0% -34.28%
Fulgent Sun 85.5 0.3 0.35% 42.8%
I-sheng Electric 49.5 0.15 0.3% 20.14%
Forhouse Corporation 13.4 -0.1 -0.74% 11.66%
Hiroca Holdings 106.5 -1.5 -1.38% -5.75%
Taiwan Fu Hsing 42.15 0 0% -17.35%
Formosan Rubber 15.2 -0.15 -0.97% -2.18%
Continental Holdings 11.45 0 0% 9.04%
Bank Of Kaohsiung 9.97 -0.01 -0.1% 17.29%
Formosan Union 20.05 0.05 0.25% 13.92%
Formosa 87.6 0.3 0.34% -16.57%
Lealea Enterprise 8.19 -0.04 -0.48% -6.71%
Cyberpower 97 -1 -1.02% -16.01%
Taiwan Land 11.2 0 0% 11.33%
Taiflex Scientific 39.15 -0.55 -1.38% 12.5%
First Hotel Co 16.85 -0.05 -0.29% -1.28%
Gemtek Technology 28.35 -0.5 -1.73% 50.79%
Holiday Entertainment 55.6 -0.1 -0.17% 2.2%
Giantplus Technology 18.3 -0.15 -0.81% -7.34%
Gigastorage 19.65 0 0% -19.46%
Holy Stone Enter 41 -0.5 -1.2% 22.57%
Global Lighting 48.2 -0.05 -0.1% -33.42%
L&k Engineering 34.4 -1.2 -3.37% 38.7%
Kian Shen 114 -1 -0.86% 0.69%
Cmc Magnetics 3.95 -0.02 -0.5% 5.89%
Mirle Automation 41.4 -0.25 -0.6% -1.42%
Kuoyang Construction 14 0.05 0.35% 21.73%
Thye Ming Indl 39.55 -0.15 -0.37% 31.83%
Shin Hai Gas Corp. 40.35 -0.3 -0.73% -2.53%
Great China Metal In 27.35 -0.25 -0.9% 5.39%
X Legend 68.5 -0.1 -0.14% 17.49%
Everest Textile 16.1 -0.1 -0.61% 4.54%
Supreme Electronics 33.75 -0.25 -0.73% 119.44%
Li Peng Enterprise 8.1 0.04 0.49% 18.07%
Sunonwealth Electr 39.1 -0.2 -0.5% 86.19%
Green Energy Tech 14.9 0.05 0.33% -32.27%
Sunplus Tech. Co 14.05 -0.2 -1.4% 19.06%
Chung Hsin Elec 21.5 1.95 9.97% 15.9%
Unizyx Holding 14.85 0.15 1.02% -6.3%
De Licacy Indu 29.8 0.55 1.88% 0.67%
Chia Hsin Cement 10.95 0 0% 31.61%
Zig Sheng Ind 9.06 0.05 0.55% 13.1%
Taiwan Prosperity 20.8 0 0% 67.06%
Eson Precisi 48.5 1.1 2.32% 40.57%
Vivotek 85 -1.1 -1.27% 3.74%
Federal 14.1 0.05 0.35% 4.98%
Taiwan Fire & Marine 19.6 -0.05 -0.25% -1.5%
Foxsemicon Integrate 155 -3 -1.89% 116.78%
Chi Mei Materials 14.65 0.15 1.03% -1.01%
Taiwan Sanyo 24.9 -0.05 -0.2% 2.04%
Chenbro Micom Co 55.1 -0.3 -0.54% -1.95%
Sunspring Metal 44.8 -0.7 -1.53% 7.43%
Keysheen (cayman) 55.2 0.1 0.18% -20.34%
Nishoku Technology 91.9 -0.2 -0.21% 73.06%
Walton Advanced Engn 13.25 -0.05 -0.37% 45.12%
Altek 24.6 -0.05 -0.2% 15.49%
K.s.terminals Inc. 47.65 0.05 0.1% 30.19%
Global Brands Manu 10.85 -0.05 -0.45% 45.05%
TopBI 98.9 -0.1 -0.1% -11.24%
Victory New 54.2 -0.4 -0.73% -14.24%
Nak Sealing Tech 81.4 -0.4 -0.48% 0.49%
Min Aik Tech Co 29.55 -0.2 -0.67% -32.3%
Career Techno 20.6 0.1 0.48% 24.84%
Cybertan Technology 20.2 -0.1 -0.49% 9.18%
Shun On Electronic 60 -0.5 -0.82% 566.66%
Goodway Machine 61 -0.3 -0.48% 10.9%
Jinli Group 37.2 0.05 0.13% -17.18%
Lion Travel 109 -4 -3.53% 19.51%
Hsin Kuang Steel 25.25 0.15 0.59% 66.66%
D-link 11.85 -0.1 -0.83% 7.23%
Cyberlink 64.2 -1.4 -2.13% -6.41%
Globe Union Industr 19.55 -0.4 -2% 38.16%
E-life Mall 62.2 0.2 0.32% 9.12%
Well Shin Tech 53.6 -0.1 -0.18% 0.56%
Lumax International 59.8 -1 -1.64% 29.15%
Pan Jit Intl 18.05 -0.15 -0.82% 10.39%
Ta Yih Industrial 86.8 -0.6 -0.68% 8.09%
Ichia Technologies 19.95 -0.15 -0.74% 32.11%
Standard Chem. 34.25 -0.35 -1.01% 3.31%
Unitech Printed 10.6 0.05 0.47% 2.41%
Lelon Electronics 40.45 0.1 0.24% 7.43%
Jentech Precision 81.5 0.2 0.24% 96.62%
Chc Healthcare 47.15 0.45 0.96% -8.62%
Sci Pharmtech 71.4 0.3 0.42% -25.7%
Taiyen Biotech 30.5 -0.1 -0.32% -3.32%
Aurora Systems 42.1 -2.1 -4.75% 3.31%
Gold Circuit Elect 10.7 -0.1 -0.92% 25.29%
Dfi Inc. 52.8 -0.2 -0.37% 5.17%
Global Mixed Mode 73.7 0.2 0.27% 14.61%
Eastern Media Intl 9.13 -0.09 -0.97% 79.01%
Wan Hwa Enterprise 14.1 0 0% 4.28%
China Chemical 19.05 -0.25 -1.29% 4.09%
Wus Printed Circuits 17.3 -0.2 -1.14% -39.72%
Ocean Plastics 26.6 0 0% 5.76%
Excelsior Medical 48.8 -0.5 -1.01% -3.93%
Jess-link Prods 30.3 -0.35 -1.14% 11.8%
Shin Shin Natural 32.4 -0.05 -0.15% 2.85%
China Ecotek 44 -0.5 -1.12% -15.87%
Promate Electronic 30.45 0 0% -10.96%
Taiwan Navi 13.3 0.1 0.75% 9.91%
Sinon 15.9 0 0% 13.16%
Hung Ching Develpmnt 20.5 -0.1 -0.48% 16.8%
Ve Wong 24.7 -0.3 -1.2% 14.35%
G-tech Optoelectron 20.1 0.1 0.5% 9.17%
Ta-i Technology 23 -0.3 -1.28% 15.81%
Eurocharm Hldg 94.7 -0.7 -0.73% -15.44%
Sonix Technology 33.75 -0.05 -0.14% 1.81%
Marketech Intl 42.1 0.15 0.35% 45.17%
Sesoda 28.65 -0.1 -0.34% 10.19%
Solartech Energy 12.65 -0.1 -0.78% -32.17%
Tongtai Machine 21.3 -0.15 -0.69% -12.7%
Enterex Intern 45.75 -0.75 -1.61% -5.37%
Cosmo Electronics 39.75 -0.1 -0.25% 18.47%
Ite Technology 38.05 0.7 1.87% 31.66%
Zippy Technology 36.1 0 0% -5.74%
Taiwan Pulp & Paper 18.35 -0.25 -1.34% 69.9%
Precision Silicon 22.05 -0.05 -0.22% 1.61%
Taimide Tech. 40.65 -0.35 -0.85% 44.2%
Advancetek Enterprise 22 0.1 0.45% 13.11%
Darfon Electronic 28.15 -0.05 -0.17% 45.1%
Rotam Global 31.5 -0.3 -0.94% -21.64%
Kingcan Holdings 31.8 0 0% 20.82%
Ability Enterprise 19.1 0 0% 14.71%
Taisun Enterprise 16.8 -0.3 -1.75% 27.27%
Fwusow Industry 16.85 0.05 0.29% 10.49%
Hsin Yung Chien 71.6 1.1 1.56% -12.46%
Jourdeness 74.1 -0.6 -0.8% -16.64%
Weltrend Sem 28.05 -0.25 -0.88% 36.16%
Lingsen Precision 15.25 -0.15 -0.97% 76.91%
Tainergy Tech 12.45 0 0% -30.25%
Kee Tai Properties 11.25 0.05 0.44% -22.14%
Dafeng Tv 38.15 -0.15 -0.39% 11.09%
Phytohealth 28.45 -0.25 -0.87% -20.08%
Weikeng Industrial 17.45 -0.05 -0.28% -6.83%
Kaori Heat Treatment 49.1 4.45 9.96% -23.52%
ALI 15.9 -0.2 -1.24% -3.63%
Pcl Tech 100.5 -3.5 -3.36% 69.47%
Tah Hsin Industrial 27.2 1.3 5.01% 10.79%
Asrock Incorporation 61 0.5 0.82% 53.07%
G-shank Enterprise 25.9 -0.05 -0.19% 13.34%
Apcb 31.4 -0.15 -0.47% 103.23%
Ruentex Engineering 45.05 -0.35 -0.77% 0.78%
Lian Hwa Foods 36.75 0.55 1.51% 21.28%
Tong Ming Enter 31.2 -0.45 -1.42% 21.16%
Tsec 10.5 0 0% -20.75%
Transamerica Ome Shares 3130:tai 162.5 -1 -0.61% 17.75%
Chang Type Indus 49.9 -0.8 -1.57% -16.13%
Tsann Kuen Enterpr 26.3 0 0% 1.15%
Polytronics Tech 62.7 -0.5 -0.79% 8.47%
Silicon Integrated 7.28 0.25 3.55% 7.21%
Lemtech Holdings 176 0.5 0.28% 109.77%
Fsp Technology Inc. 23.55 -0.1 -0.42% 2.83%
Scientech 63.5 0.6 0.95% -8.63%
Meiloon Industrial 22.2 -0.6 -2.63% 69.46%
Zongtai Real E 18.9 -2.45 -11.47% 8.93%
Grand Ocean R 26.35 -0.1 -0.37% 5.18%
Benq Materials 18 0.15 0.84% 10.09%
Infortrend Techno 16.1 0.05 0.31% 1.25%
Tonlin Dept Store 28.3 -1.2 -4.06% 24.66%
Achem Technology 10.2 0 0% -10.13%
Sun Yad Technology 24.7 -0.25 -1% 120.53%
Kinko Optical Co 26.2 -0.5 -1.87% 56.88%
Shih Wei Navigation 9.28 0.01 0.1% -7.66%
Pacific Construction 10.85 -0.05 -0.45% -10.69%
Fortune Electric 17.4 0.1 0.57% 15.23%
Asia Plastic Recyc 13.25 -0.2 -1.48% -26.75%
Founding Construct 15.2 -0.2 -1.29% -7.2%
Hitron Technology 23.2 -0.15 -0.64% 3.11%
Generalplus 40.3 0 0% -5.62%
Nichidenbo 30.8 0.1 0.32% 27.01%
China Steel Struc 20.7 0 0% -0.71%
Stark Technology 30.05 -0.2 -0.66% 11.09%
Power Quotient Intl 13.3 0.1 0.75% 13.19%
Delpha Construction 14 0 0% -7.28%
Tainan Enterprises 25.8 -0.2 -0.76% -30.27%
Unity Opto Tech 11.6 0 0% -27.72%
Audix 40.3 -0.2 -0.49% 19.23%
Compucase Enterprise 46.05 0.05 0.1% 26.85%
First Insurance 13.85 -0.1 -0.71% 24.77%
Mobiletron 39.7 0.1 0.25% -4.19%
Sunty Dev 11.4 -0.15 -1.29% -4.2%
Sinphar Pharma 22.35 -0.15 -0.66% -13.27%
Kung Sing Eng 11.85 0.1 0.85% 18.5%
Lu Hai 61.2 -0.6 -0.97% 28.16%
Chateau 37.35 0 0% -9.67%
Apex International 29.25 -0.15 -0.51% -22.72%
Taiwan Chelic 61.5 -0.3 -0.48% -11.89%
Hua Eng Wire & Cable 9.26 -0.02 -0.21% 46.98%
Trade-van Info 27.35 0 0% 4.38%
Shenmao Tech Inc. 29.75 -0.05 -0.16% 34.61%
Pao Long Intl 27.8 -0.3 -1.06% 201.51%
Lucky Cement 9.47 0.01 0.1% -6.69%
Bionime 71.3 0.1 0.14% 45.51%
First Copper & Iron 9.27 0.06 0.65% 42.61%
Apex Biotechnology 34.15 -0.25 -0.72% -35.19%
Sinher Technology 55.2 -0.3 -0.54% 24.18%
E-lead Electronic 30.15 -0.4 -1.3% -2.74%
General Plastic Ind 41.9 0.05 0.11% 3.58%
Edom Technology 16.75 -0.1 -0.59% 4.36%
Ta Ya Electric Wire 6.33 0.1 1.6% 51.07%
Da-li Construction 25.45 0 0% 12.46%
Chia Chang 25 -0.05 -0.19% 14.94%
Hsing Ta Cement 10.4 -0.05 -0.47% 3.48%
A.g.v. Products 7.56 -0.04 -0.52% -5.73%
Yieh Hsing Enterpris 4.96 0 0% 4.86%
Da-cin Construction 19.95 -0.05 -0.25% 20.9%
Tycoons Group Ent 5.62 -0.02 -0.35% 60.57%
Zenitron 19.15 -0.1 -0.51% 3.23%
Ralec Electronic 63.9 -0.3 -0.46% 28.96%
Hocheng 9.2 -0.04 -0.43% 19.94%
Coxon Precise 29.1 -0.5 -1.68% -27.97%
Tyntek Corporation 14.75 0.1 0.68% 10.07%
Chun Yu Works 14.15 -0.05 -0.35% 4.81%
Alltek Technology 25.5 -0.05 -0.19% 0.11%
Union Insurance 14.95 -0.2 -1.32% 25.1%
Hanpin Electron 39.55 -0.25 -0.62% -23.35%
Hwa Fong Rubber 10.9 0 0% -3.71%
Waffer Technology 20.15 0 0% 35.69%
Isunny Construction 28.7 -1.6 -5.28% 4.36%
Mayer Steel Pipe 13.7 0.35 2.62% 11.83%
Topoint Technology 23.9 -0.05 -0.2% 13.53%
Gtm Holdings 18.1 -0.05 -0.27% 24.39%
Sunko Ink Co 14.2 0.05 0.35% -8.68%
Airmate Cayman 30 -0.55 -1.8% 24.48%
Winmate Communicat 58 -0.4 -0.68% 19.09%
Coland Holdings 43.5 -0.3 -0.68% -4.29%
Sweeten Construction 14.15 0 0% -11%
Everspring Industry 14.1 -0.15 -1.05% -28.6%
Taita Chemical 9.61 0.1 1.05% 33.28%
Geovision Inc. 40.25 -0.1 -0.24% -30.62%
Young Optics 33.05 -0.8 -2.36% -1.92%
Ampoc Far-east 27.75 -0.15 -0.53% 2.77%
Ten Ren Tea Co 37 0 0% -1.59%
Roo Hsing Co 18.5 0.05 0.27% -9.09%
Champion Building 7.31 -0.04 -0.54% 12.98%
Adv Optoelectronic 34 -0.8 -2.29% 46.55%
Shan-loong Transport 34.15 -0.05 -0.14% 37.42%
China Electric Mfg 7.99 0.04 0.5% 5.13%
Hong Tai Electric 9.71 0.01 0.1% 18.99%
First Steamship 9.94 0.18 1.84% 21.96%
Chenming Mold Ind 19.45 -0.25 -1.26% 33.67%
Cx Technology 26.85 0.15 0.56% 89.75%
Tsang Yow Indl 41 -0.5 -1.2% 69.42%
Calin Tech 35.1 -0.95 -2.63% 116%
Froch Ent Co 12 0.15 1.26% 25.91%
Kaulin Manufact 19.6 0.1 0.51% 18.42%
Daxin Mater 46.95 0 0% 59.15%
Awea Mechantronic 31.5 0.45 1.44% 14.04%
Silitech Tech 17.7 -0.1 -0.56% 18%
Ezconn Corporation 49.5 -0.05 -0.1% 0.81%
Hsin Kao Gas 31.8 0.45 1.43% -0.78%
Yi Jinn Industrial 10.95 0.05 0.45% 6.82%
Qualipoly Chemical 32.1 0.15 0.46% -13.59%
Yonyu Plastics 33.15 -0.05 -0.15% 3.91%
Shuttle Inc. 9.94 0.63 6.76% 8.87%
Hong Ho Precision Tx 23.6 0.05 0.21% 30.38%
Siward Crystal Tech 19.9 0 0% 10.24%
San Far Property 12.3 0.15 1.23% -8.55%
Creative Sensor Inc. 23.9 0.05 0.2% 12.47%
C Sun Mfg. Ltd. 18.8 -0.15 -0.79% 24.09%
Rexon Industrial 22.9 0.25 1.1% 72.18%
Ycc Parts Mfg Co 46.05 -0.95 -2.02% 3.71%
We & Win Dev 9.43 0 0% -9.5%
Chien Kuo Constr 9.22 0.01 0.1% 7.58%
Phihong Technology 12.65 -0.3 -2.31% 36.02%
Hong Yi Fiber 26.35 0.25 0.95% 30.44%
Taiwan Mask 16.65 -0.2 -1.18% 97.97%
Chyang Sheng Dyeing 29.4 0.6 2.08% 66.1%
Leofoo Development 8.29 0.01 0.12% -5.36%
Fullerton Technology 25.7 0 0% 4.47%
Good Will Instrument 23.85 0.15 0.63% 39.47%
Unitech Computer 18.7 0 0% 10.32%
Hua Yu Lien Dev 38 0 0% 3.85%
ACES ELECTRONICS CO., 28.7 1.4 5.12% 16.9%
Giga Solution Tech 23.75 -0.05 -0.21% 27%
San Fu Chemical 32.2 -0.15 -0.46% 22.9%
Lan Fa Textile 8.4 -0.08 -0.94% 4.21%
Apex Medical Corp. 30.9 -0.3 -0.96% -19.63%
Scivision Biotech 48.15 -0.15 -0.31% -1.33%
Sysage Technology 30.65 -0.15 -0.48% 18.33%
National Aerospace 52.2 -0.7 -1.32% -14.56%
Jih Lin Tech 46 -2.3 -4.76% 56.46%
Yusin Holding 78 -6 -7.14% 10.16%
Kao Hsiung Chang 10.2 0 0% 30.76%
Sanitar Co 38.95 -0.35 -0.89% 9.87%
Danen Tech 6.58 0 0% -21.38%
Solomon Tech 18.6 -0.2 -1.06% 31.44%
Taroko Textile Corp. 14.6 -0.15 -1.01% -33.78%
Ruentex 19 -0.15 -0.78% 1.6%
Collins 11.7 0 0% 0.86%
Chain Qui Develop 18.7 -0.1 -0.53% -11.58%
Coadna Holding 46.4 -0.45 -0.96% -37.04%
Ya Horng Electronic 33.45 0 0% 21.63%
Dynamic Electronics 9.2 -0.08 -0.86% 3.25%
Yuan Jen Enterp 14.2 0 0% 1.42%
Far Glory Hotel 25.3 -0.2 -0.78% -3.61%
Farglory F T Z Inv 14.05 -0.05 -0.35% 3.3%
Global View Company 46 -6.1 -11.7% 52.06%
Draytek Corporation 31.55 0 0% 6.4%
Cvilux Corporation 31.55 -0.3 -0.94% 38.13%
Brightking 68.4 -0.2 -0.29% 17.54%
Apaq Tech 36.2 0.1 0.27% 43.08%
Taliang Technology 33.15 -0.1 -0.3% 39.87%
Bright Led Elect 16.25 -0.05 -0.3% 85.07%
Champion 38.45 -0.05 -0.12% 11.54%
Kye Systems 9.04 0.01 0.11% -3.62%
China Glaze Co 11.4 0.1 0.88% -11.49%
Shinih Enterprise 19.6 0.1 0.51% -2.97%
Taiwan Line Tek Elec 23.95 0.05 0.2% 50.34%
Parpro 33.05 -0.4 -1.19% -31.14%
Lee Chi Enterprises 10.35 0 0% -4.16%
Taiwan Pelican 24.7 -0.05 -0.2% 2.48%
Alchip Technologies 60.9 0.3 0.49% 149.07%
Cathay Chemical 16.1 -0.05 -0.3% 8.78%
Tex-ray Industrial 10.25 0 0% -19.6%
Les Enphants Co 10.5 -0.1 -0.94% -19.84%
Zero One Technology 17.7 0.05 0.28% 7.59%
Promise Technology 13.6 -0.05 -0.36% -7.79%
Farcent Enterprise 41.4 0.2 0.48% 12.5%
Edison Opto 14.2 0.05 0.35% -4.05%
Carry Technology 20.9 0.5 2.45% -9.32%
Taisol Electronics 31.1 0 0% 37.91%
K Laser Technology 15.8 0.1 0.63% 13.66%
Arima Comm 4.58 -0.03 -0.65% -23.53%
Kang Na Hsiung Enter 10.95 0 0% 3.79%
Epileds Tech 20.8 -0.05 -0.23% 101.94%
Phoenix Tours Intl 36 0.15 0.41% -7.81%
Universal 20.65 -0.1 -0.48% -11.14%
Carnival Industrial 4.86 -0.01 -0.2% 8.24%
Hwang Chang General 9 0.06 0.67% -16.66%
Av Tech 20.4 -0.05 -0.24% -16.73%
Tai Tung 23.3 -0.35 -1.47% 32.01%
Sintronic Techno 20.4 -0.2 -0.97% 88.88%
Genmont Biotech 21.45 -0.2 -0.92% -2.5%
Harvatek Corporation 11.15 0.6 5.68% 8.25%
Aver Information 21.9 0.1 0.45% 2.09%
Wha Yu Indl Co.,ltd 20.9 -0.4 -1.87% 41.69%
Tnc Industrial 16.05 0 0% -3.89%
Emerging Display Tec 9.64 -0.01 -0.1% -12.76%
Hold-key Elec Wire 8.35 0 0% 9%
Gordon Auto Body 11.4 -0.15 -1.29% 31.48%
Hiti Digital Inc. 11.8 0.6 5.35% -20.8%
Chunghwa Chemical 24.55 -0.1 -0.4% -21.93%
Chant Sincere 38.15 -0.05 -0.13% 41.82%
Chaintech Techn 17.2 -0.05 -0.28% -16.09%
Long Da Constn 11.15 -0.05 -0.44% 5.18%
Powertech Industrial 20.95 -0.55 -2.55% 63.03%
Kedge Constru 18.75 0 0% 19.8%
Edimax Technology 11.1 0.1 0.9% 8.29%
Avermedia Techn 10.95 0.1 0.92% 21.93%
Eastern Techno 30 -0.1 -0.33% -17.58%
Abnova Corp. 35.95 0.75 2.13% 0.84%
Hunya Foods Co., 17.3 -0.15 -0.85% -12.84%
Gem Terminal Indu 13.15 0.15 1.15% 62.34%
Allis Electric 10.25 -0.05 -0.48% 0%
Excel Cell Elec 18.9 -0.1 -0.52% 4.41%
Star Comgistic 14 -0.05 -0.35% 13.82%
I-chiun Precision 8.94 -0.01 -0.11% 1.24%
Tai Roun Products 10.9 0.05 0.46% -6.83%
Davicom Semico 23.25 0.2 0.86% 5.2%
Azurewave Tech 13.95 -0.05 -0.35% -8.52%
Shin Shin Company 24.15 -0.15 -0.61% -5.29%
Right Way Industry 25 -0.45 -1.76% 64.47%
Paragon Tech 21.7 -0.15 -0.68% 1.16%
Cameo Communications 8.18 -0.01 -0.12% 42.75%
Anderson Industrial 10.35 -0.1 -0.95% 1.97%
Leader Electronics 10.25 0.05 0.49% 11.41%
Maywufa Company Ltd. 14.05 -0.05 -0.35% 6.03%
Choice Development 11.05 -0.15 -1.33% 0.45%
Patec 69.3 -0.5 -0.71% 35.53%
Young Fast 13.4 0.1 0.75% 34%
Advanced Power Electronics 22.75 0 0% -3.39%
Century Iron And 9.36 -0.02 -0.21% -5.64%
Aero Win Technology 23.7 0 0% -33.7%
New Asia Cons 7.1 0.01 0.14% 12.51%
Microtek Intl 6.7 -0.03 -0.44% -26.85%
Shin Tai Industry 28.95 -0.05 -0.17% 23.98%
Plotech Co 18.1 -0.05 -0.27% 118.59%
Lien Chang Electron 15.25 -0.05 -0.32% 22.49%
Chiu Ting Machinery 22.05 -0.15 -0.67% -32.56%
Lilontex 13.75 -0.3 -2.13% 7.84%
Ace Pillar 18.5 -0.35 -1.85% -98.96%
Ko Ja(cayman)co 32.65 -0.5 -1.5% 4.14%
Apex Science & Engn 9.03 -0.07 -0.76% 7.37%
Super Dragon Tech 13.95 -0.05 -0.35% 3.33%
U-tech Media 9.6 -0.02 -0.2% -3.12%
Maxigen 22.3 -0.1 -0.44% 5.68%
Chang Ho Fibre 11.5 -0.85 -6.88% 11.65%
Pan Overseas 21.95 0 0% -19.59%
Leadtrend Technology 29.25 0.05 0.17% -1.51%
Prime Electronics 10.05 -0.1 -0.98% -1.95%
Evertex Dyeing 18.1 -0.5 -2.68% 0.55%
Ledtech Electronics 13.2 -0.3 -2.22% 5.6%
Biostar Microtech 14.7 0.7 5% 91.65%
Hotel Holiday 15.85 -0.15 -0.93% 0.18%
Mercuries Data 7.78 -0.07 -0.89% 26.71%
Jean Company 6.93 -0.13 -1.84% 21.57%
Chuwa Wool Industry 22.8 0 0% 75.38%
Favite, Inc. 13 0 0% -5.1%
King Core Electronic 18 -0.35 -1.9% 5.88%
Billion Electric 12.7 0.05 0.39% -13.89%
Avision 6.71 0.12 1.82% -3.73%
San Chih Semicon 12.15 -0.15 -1.21% -19.53%
Jye Tai Precision 58.5 -0.2 -0.34% 503.09%
Nan Yang Dyein 24.8 0 0% 1.01%
Universal Micro 12.65 0.05 0.39% 9.52%
Honmyue Enterprise 11.45 -0.05 -0.43% 10.62%
Hai Kwang Enterpris 8.04 0.02 0.24% 34.22%
In Win Development 17.95 -0.2 -1.1% 29.13%
Tung Ho Textile 6.66 0.02 0.3% 11.93%
Acelon Chemicals 11.55 -0.15 -1.28% -12.16%
Sinkang Industries 9.7 0.03 0.31% 4.86%
Ching Feng Home 9.27 -0.13 -1.38% -11.29%
Space Shuttle 11.25 -0.25 -2.17% 32.35%
Welltend 14.4 -0.3 -2.04% 5.8%
Chung Hwa Chemical 12.95 0.05 0.38% 1.17%
Yoko Technology 16.1 0.15 0.94% 65.8%
Hsin Ba Ba 21.15 0.1 0.47% -10%
Optimax Tech 4.06 -0.02 -0.49% -6.88%
Wisher Industrial 12.95 0 0% -7.5%
Copartner Tech 17.3 0 0% 24.46%
Ting Sin Co 18.75 0.95 5.33% 53.06%
Evertop Wire Cable 5.42 -0.02 -0.36% 37.56%
Abocom Systems 17.25 0.25 1.47% 30.68%
Reward Wool Industry 6.88 -0.05 -0.72% 10.96%
Universal Textile 8.85 -0.02 -0.22% -8.76%
Jui Li Enterprise 14.8 0.95 6.85% 216.23%
Tze Shin Intl 6.79 -0.02 -0.29% -5.56%
Evermore Chemical 12.7 0 0% -4.15%
Maxtek Technology 26.65 0.05 0.18% 64%
Roundtop Machinery 15.35 0.05 0.32% 0%
Tex Year Industries 14.2 -0.15 -1.04% -14.45%
Jung Shing Wire 9.16 0.01 0.1% 38.15%
Syscom Computer Eng 12.05 0.05 0.41% 12.61%
Thunder Tiger 8.67 -0.03 -0.34% -0.8%
Shui Mu Intern 15.2 0.05 0.33% -28.97%
China Television 5.95 -0.08 -1.32% 6.06%
China Container Term 13.2 0 0% 3.77%
Taiwan Taffeta Fabri 8.39 0 0% -3.78%
Ahoku Electronic 13.9 0 0% 39%
Tung Kai Technology 42.95 -0.05 -0.11% 178.89%
Onano Industrial 17.7 0 0% 21.64%
Ene Technology 13.55 -0.05 -0.36% -14.24%
Rectron 5.78 0 0% 0.69%
Ji-haw Industrial 7.68 0.03 0.39% 3.5%
Golden Bridge Ele 9.38 -0.08 -0.84% -0.21%
Teapo Electronic 27.7 -0.55 -1.94% 94.93%
Dah San Electric 11.85 -0.15 -1.25% 33.89%
Tidehold Development 9.95 0 0% 6.98%
Aurotek Corporation 13.7 -0.2 -1.43% -8.05%
Genesis Photonics 2.82 0.17 6.41% -45.13%
Lead Data 7.78 0.01 0.12% -4.53%
Oceanic Beverages 16.9 -0.15 -0.87% -3.15%
New Palace Inter 14.1 0.05 0.35% -8.73%
Solytech Enterprise 5.13 -0.07 -1.34% -13.05%
Logah Technology 10.2 0 0% 41.86%
Cheer Time Enterpris 25.65 -0.05 -0.19% 76.28%
Globe Industries 13.15 0 0% 17.93%
Action Electronics Co 7.96 -0.04 -0.5% 27.36%
Chih Lien Industrial 8.54 -0.46 -5.11% 29%
Enlight 8.21 -0.16 -1.91% -32.14%
Crowell Development 12.55 0 0% 89.57%
Uniform Industrial 12.95 -0.05 -0.38% -2.26%
Leadtek Research 6.35 -0.1 -1.55% -30.67%
Tai Twun 15.2 -0.1 -0.65% 31.6%
Lily Textile