Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.

Ok
width
height
Taiwan Stock Market (TWSE)

Prix Journée An
TAIEX 12828 -84.63 -0.66% 22.24%
Prix Journée An
Taiwan Goldsun 16.15 -0.10 -0.62% 98.65%
Kung Long Batteries 150.00 -0.50 -0.33% -6.83%
Taiwan Prosperity 17.90 0.05 0.28% 5.92%
Jentech Precision 335.00 17.00 5.35% 131.03%
Gold Circuit Elect 42.10 0.70 1.69% 231.50%
Taiwan Semiconductor 433.00 -2.00 -0.46% 70.81%
Fortune Electric 35.00 -0.75 -2.10% 49.57%
Scientech 60.90 -0.70 -1.14% -1.30%
Tsec 18.50 1.45 8.50% 117.12%
G-tech Optoelectron 7.45 0 0% -30.37%
Taiwan Pelican 33.90 0 0% 45.81%
Cx Technology 15.35 -0.05 -0.32% -24.94%
Formosa Petroche 82.20 -0.50 -0.60% -18.21%
Hou Hai Precision 78.30 -0.70 -0.89% 7.11%
Prime Electronics 7.04 -0.15 -2.09% 23.29%
Tah Tong Textile 7.26 -0.06 -0.82% -33.56%
Chunghwa Telecom 109.00 0 0% 1.40%
Cathay Financial 39.85 -0.35 -0.87% 0.33%
Formosa Chem & Fiber 69.10 0.50 0.73% -22.01%
Formosa Plastic 79.60 0.50 0.63% -16.39%
Nan Ya Plastic 60.80 -0.70 -1.14% -10.72%
Fubon Financial 41.15 -0.40 -0.96% -1.79%
Largan Precision 4,035.00 -125.00 -3.00% 5.49%
Ctbc Financial Hold 19.35 -0.05 -0.26% -3.97%
Uni-president Enterp 69.10 -0.40 -0.58% -11.64%
China Steel 19.95 -0.15 -0.75% -14.74%
Mediatek 705.00 -27.00 -3.69% 122.75%
Taiwan Mobile 103.50 -0.50 -0.48% -5.48%
Mega Financial 32.45 0 0% 4.34%
President Chain Store 273.00 -1.50 -0.55% -7.77%
Delta Electronic Ind 200.50 -4.00 -1.96% 33.22%
Catcher Technology 226.50 6.00 2.72% 9.69%
First Finan Hldg 22.05 -1.15 -4.97% -2.32%
E Sun Financial Hldg 26.90 -0.10 -0.37% 6.53%
Far Eastone Telecom 62.00 -0.50 -0.80% -13.29%
Taiwan Cooperative 21.65 0.05 0.23% 7.47%
Hua Nan Financial 20.40 0 0% 0.76%
Yageo 390.00 -1.50 -0.38% 51.75%
Quanta Computer 76.00 -0.20 -0.26% 39.45%
Chailease Holding 124.00 -1.50 -1.20% 0%
Evergreen Marine 11.40 0.25 2.24% -13.85%
Union Bank Of Taiwan 10.35 -0.05 -0.48% -1.90%