Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.


Ok
width
height
Taiwan Stock Market (TWSE)

Prix Journée An
TAIEX 11763 -52.19 -0.44% 15.95%
Prix Journée An
Taiwan Goldsun 13.95 -0.15 -1.06% 56.57%
Kung Long Batteries 148.50 0 0% -3.88%
Taiwan Prosperity 11.40 0 0% -52.10%
Jentech Precision 233.00 -4.50 -1.89% 128.43%
Gold Circuit Elect 15.55 -0.20 -1.27% 10.28%
Taiwan Semiconductor 331.50 -3.50 -1.04% 44.13%
Fortune Electric 30.65 -0.35 -1.13% 42.56%
Scientech 56.50 -0.80 -1.40% -18.12%
Tsec 7.80 0.26 3.45% -9.01%
G-tech Optoelectron 8.27 -0.05 -0.60% -7.08%
Taiwan Pelican 32.15 1.90 6.28% 39.78%
Cx Technology 17.40 0.10 0.58% -28.10%
Formosa Petroche 89.60 -0.10 -0.11% -22.42%
Hou Hai Precision 83.90 -1.00 -1.18% 18.17%
Prime Electronics 6.45 -0.08 -1.23% 37.82%
Tah Tong Textile 9.03 -0.05 -0.55% -15.56%
Chunghwa Telecom 110.00 1.00 0.92% 3.29%
Cathay Financial 41.40 -0.25 -0.60% -6.22%
Formosa Chem & Fiber 84.70 -0.50 -0.59% -18.56%
Formosa Plastic 94.80 -0.40 -0.42% -7.51%
Nan Ya Plastic 70.10 -0.30 -0.43% -6.28%
Fubon Financial 45.95 -0.20 -0.43% 2.68%
Largan Precision 4,845.00 25.00 0.52% 22.04%
Ctbc Financial Hold 22.95 0.15 0.66% 12.22%
Uni-president Enterp 75.00 0.80 1.08% 2.18%
China Steel 23.35 -0.10 -0.43% -7.16%
Mediatek 398.00 -7.50 -1.85% 57.00%
Taiwan Mobile 109.50 0.50 0.46% 0.46%
Mega Financial 32.50 0.20 0.62% 21.72%
President Chain Store 308.00 2.00 0.65% -2.22%
Delta Electronic Ind 144.50 -2.00 -1.37% -6.17%
Catcher Technology 247.00 1.50 0.61% 1.23%
First Finan Hldg 24.20 0.10 0.41% 18.65%
E Sun Financial Hldg 29.00 0.10 0.35% 43.14%
Far Eastone Telecom 68.40 0.20 0.29% -4.34%
Taiwan Cooperative 21.30 0 0% 17.32%
Hua Nan Financial 21.85 0 0% 24.88%
Yageo 453.00 -4.00 -0.88% 21.94%
Quanta Computer 63.60 -0.40 -0.63% 13.57%
Chailease Holding 128.50 3.00 2.39% 12.17%
Evergreen Marine 11.55 -0.20 -1.70% -1.67%
Union Bank Of Taiwan 11.45 0 0% 20.11%