Ok
width
height
Taiwan Stock Market (TWSE)


Prix Journée An
Taiwan Semiconductor 524.00 10.00 1.95% -9.97%
Hou Hai Precision 111.00 2.00 1.83% 1.37%
Mediatek 845.00 12.00 1.44% -9.63%
Chunghwa Telecom 126.50 -1.00 -0.78% 12.95%
Formosa Petroche 95.40 1.50 1.60% -1.85%
Evergreen Marine 143.50 1.50 1.06% 63.63%
Fubon Financial 60.90 1.20 2.01% -14.94%
Cathay Financial 52.40 0.90 1.75% -3.68%
Formosa Plastic 105.50 0.50 0.48% 4.46%
Nan Ya Plastic 81.90 0.20 0.24% -0.24%
Delta Electronic Ind 227.00 3.00 1.34% -22.66%
China Steel 34.20 0.15 0.44% -1.16%
Mega Financial 37.70 0.40 1.07% 13.55%
Ctbc Financial Hold 26.20 0.90 3.56% 16.96%
Formosa Chem & Fiber 80.80 0.30 0.37% -4.60%
E Sun Financial Hldg 29.20 0.40 1.39% 15.42%
Taiwan Cooperative 27.85 0.15 0.54% 35.19%
Uni-president Enterp 64.90 0 0% -9.86%
First Finan Hldg 26.50 0.25 0.95% 22.12%
Hua Nan Financial 23.45 0.30 1.30% 29.20%
Taiwan Mobile 108.50 0 0% 10.71%
Chailease Holding 206.50 7.50 3.77% -2.82%
Quanta Computer 77.20 0.50 0.65% -11.67%
President Chain Store 271.00 1.50 0.56% 4.63%
Far Eastone Telecom 82.30 -0.20 -0.24% 27.99%
Yageo 392.00 6.50 1.69% -18.08%
Largan Precision 1,635.00 15.00 0.93% -43.62%
Catcher Technology 165.00 1.50 0.92% -8.33%
Union Bank Of Taiwan 14.65 0.10 0.69% 24.15%
Gold Circuit Elect 76.90 0.80 1.05% 46.48%
Jentech Precision 327.50 5.00 1.55% 19.74%
Taiwan Goldsun 26.70 0.05 0.19% 6.80%
Tsec 35.90 0.55 1.56% 8.95%
Kung Long Batteries 137.00 0 0% -3.86%
Fortune Electric 35.60 0.40 1.14% -16.53%
Scientech 86.40 0.80 0.93% 43.28%
Taiwan Pelican 70.00 0.20 0.29% -1.13%
G-tech Optoelectron 23.00 0.35 1.55% -31.55%
Cx Technology 38.70 0.40 1.04% 3.75%
Prime Electronics 9.92 0.11 1.12% -5.07%
Tah Tong Textile 8.48 0 0% -29.33%
Prix Journée An
TAIEX 16266 297.39 1.86% -3.58%


Taiwan - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
16266.22 15968.83 18619.61 421.43 1979 - 2022 Points Quotidien