Prix Journée An MCap Date
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 600.19B 2024-04-23
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 61.27B 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 47.5B 2024-04-23
2412 Chunghwa Telecom 125.00 -0.50 -0.40% -0.79% 29.77B 2024-04-23
2382 Quanta Computer 237.00 7.00 3.04% 178.82% 28.04B 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 26.49B 2024-04-23
2308 Delta Electronic Ind 297.50 -2.50 -0.83% -1.65% 23.72B 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 21.95B 2024-04-23
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 21.32B 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 19B 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 17.25B 2024-04-23
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 13.8B 2024-04-23
1216 Uni-president Enterp 78.40 -0.50 -0.63% 7.40% 13.67B 2024-04-23
1301 Formosa Plastic 69.10 -0.60 -0.86% -25.70% 13.5B 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 13.08B 2024-04-23
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 11.81B 2024-04-23
2002 China Steel 24.85 0.15 0.61% -17.30% 11.65B 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 11.35B 2024-04-23
2603 Evergreen Marine 173.50 -0.50 -0.29% 5.15% 11.27B 2024-04-23
1326 Formosa Chem & Fiber 54.90 -0.20 -0.36% -20.89% 9.86B 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 9.61B 2024-04-23
3045 Taiwan Mobile 103.00 -1.50 -1.44% 0% 9.56B 2024-04-23
4904 Far Eastone Telecom 80.30 -0.70 -0.86% 2.95% 8.89B 2024-04-23
2912 President Chain Store 276.00 -1.50 -0.54% 2.22% 8.81B 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 8.75B 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 8.57B 2024-04-23
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 6.61B 2024-04-23
2474 Catcher Technology 214.50 2.50 1.18% 18.51% 4.48B 2024-04-23
3653 Jentech Precision 866.00 -3.00 -0.35% 91.81% 3.74B 2024-04-23
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2.81B 2024-04-23
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 1.76B 2024-04-23
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 1.69B 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 792.74M 2024-04-23
6443 Tsec 28.30 0.30 1.07% -25.13% 445.47M 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 347.63M 2024-04-23
2642 Taiwan Pelican 37.10 -0.40 -1.07% -19.35% 108.72M 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 79.84M 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 50.72M 2024-04-23

Prix Journée An Date
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24


Taiwan - Bourse des Valeurs
L'indice TAIEX de la Bourse de Taiwan est un indice boursier majeur qui suit la performance de toutes les actions ordinaires cotées et échangées sur la Bourse de Taiwan. Il s'agit d'un indice pondéré en fonction de la capitalisation. Le TAIEX a une valeur de base de 100 au 1er janvier 1966. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
20131.74 19599.28 20883.69 421.43 1979 - 2024 Points Quotidien