Ok
width
height
Taiwan Stock Market (TWSE)

Prix Journée An
TAIEX 17554 50.48 0.29% 38.11%
Prix Journée An
Taiwan Goldsun 23.10 0.60 2.67% 39.16%
Kung Long Batteries 157.00 0 0% 4.67%
Jentech Precision 338.00 10.00 3.05% 7.13%
Gold Circuit Elect 72.80 0.20 0.28% 80.42%
Taiwan Semiconductor 594.00 4.00 0.68% 39.60%
Fortune Electric 43.15 0.05 0.12% 26.17%
Scientech 60.20 0.30 0.50% -3.53%
Tsec 32.25 -0.15 -0.46% 90.27%
G-tech Optoelectron 42.30 -0.15 -0.35% 469.31%
Taiwan Pelican 87.90 -2.60 -2.87% 160.83%
Cx Technology 49.35 0.25 0.51% 218.39%
Formosa Petroche 97.90 -1.80 -1.81% 20.86%
Hou Hai Precision 111.50 -1.50 -1.33% 42.77%
Prime Electronics 9.56 -0.02 -0.21% 31.68%
Tah Tong Textile 10.50 0 0% 43.84%
Chunghwa Telecom 117.00 0.50 0.43% 7.83%
Cathay Financial 55.40 -0.40 -0.72% 39.20%
Formosa Chem & Fiber 83.10 -0.20 -0.24% 24.03%
Formosa Plastic 101.00 -1.00 -0.98% 30.15%
Nan Ya Plastic 88.40 -0.40 -0.45% 46.36%
Fubon Financial 76.40 -0.10 -0.13% 84.99%
Largan Precision 2,895.00 -25.00 -0.86% -24.12%
Ctbc Financial Hold 23.05 -0.05 -0.22% 19.12%
Uni-president Enterp 75.00 0.30 0.40% 6.84%
China Steel 36.90 -0.35 -0.94% 85.89%
Mediatek 938.00 4.00 0.43% 28.14%
Taiwan Mobile 106.00 1.00 0.95% 1.92%
Mega Financial 33.10 0.10 0.30% 2.64%
President Chain Store 288.00 5.50 1.95% 3.23%
Delta Electronic Ind 287.50 0.50 0.17% 38.55%
Catcher Technology 188.00 0 0% -14.16%
First Finan Hldg 23.00 0.05 0.22% -1.92%
E Sun Financial Hldg 26.95 0.05 0.19% -0.55%
Far Eastone Telecom 61.40 -0.10 -0.16% -1.92%
Taiwan Cooperative 22.15 0.05 0.23% 4.24%
Hua Nan Financial 19.50 0 0% -2.50%
Yageo 553.00 -4.00 -0.72% 41.43%
Quanta Computer 77.40 -0.60 -0.77% 2.79%
Chailease Holding 234.00 -3.00 -1.27% 89.47%
Evergreen Marine 141.00 -0.50 -0.35% 1,170.27%
Union Bank Of Taiwan 12.15 -0.05 -0.41% 17.96%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.