Taiwan - Bourse des Valeurs

Prix Journée An
Taiwan Semiconductor 241 2 0.83% 29.91%
Hou Hai Precision 105 -3 -2.77% 31.57%
Formosa Petroche 106 1.5 1.43% 10.53%
Chunghwa Telecom 103 -0.5 -0.48% -8.03%
Cathay Financial 48.55 0.25 0.51% 19.28%
Largan Precision 5400 35 0.65% 40.44%
Formosa Plastic 92.7 -0.3 -0.32% 17.78%
Formosa Chem & Fiber 92 -1.2 -1.28% 7.72%
Nan Ya Plastic 75.1 -0.9 -1.18% 20.16%
Fubon Financial 47 0.25 0.53% 0.42%
Delta Electronic Ind 155.5 -3.5 -2.2% -7.98%
China Steel 24.25 -0.15 -0.61% 8.5%
Mediatek 287.5 1.5 0.52% 18.06%
Ctbc Financial Hold 19.1 -0.05 -0.26% 11.8%
Mega Financial 23.75 0.1 0.42% 6.26%
Uni-president Enterp 64.4 2.4 3.87% 6.09%
Taiwan Mobile 106.5 -0.5 -0.46% -2.29%
Advanced Semiconduct 36.5 -0.2 -0.54% -2.56%
Quanta Computer 67.5 -3.3 -4.66% 0.14%
Far Eastone Telecom 72.1 0.1 0.13% -3.22%
President Chain Store 255 3.5 1.39% 2.2%
First Finan Hldg 19.55 0.15 0.77% 18.34%
Pegatron 78 -3.3 -4.05% -4.64%
Cheng Shin Rub Ind 60.5 -0.6 -0.98% -9.7%
Asustek Computer 250 -4 -1.57% -11.97%
Catcher Technology 287.5 -12.5 -4.16% 11%
Hotai Motor Company 360.5 -2 -0.55% -1.23%
Hua Nan Financial 16.55 0.05 0.3% 6.61%
Taiwan Cooperative 16.3 0 0% 21.22%
Chang Hwa Bank 16.45 0.1 0.61% 5.32%
Advantech Co 216.5 1.5 0.69% -13.71%
E Sun Financial Hldg 18.15 -0.1 -0.54% 9.64%
Yuanta Financial 13.05 0 0% 16.51%
Siliconware Precisio 47.85 0 0% 3.9%
Utd Microelectronics 15.55 -0.1 -0.63% 37.61%
Far Eastern 24.3 -0.15 -0.61% 2.31%
Taiwan Cement 33.6 -0.1 -0.29% -11.11%
Foxconn Technology 86.6 -2.6 -2.91% -5.45%
Innolux 14.1 -0.45 -3.09% 31.77%
Nanya Technology 84 0 0% 107.4%
Pou Chen 37.7 -0.7 -1.82% -16.03%
China Development 9.15 -0.19 -2.03% 13.1%
Liteon Technology 43.2 -0.25 -0.57% -8.86%
Taishin Financial 13.3 0 0% 23.3%
Au Optronics 12.2 -0.25 -2% 5.62%
China Life Insurance 28.65 -0.5 -1.71% 6.58%
Sinopac Fin Hldgs 9.29 0.02 0.21% 8.89%
Asia Cement 27.05 -0.15 -0.55% -3.39%
Feng Tay Enterpris 141.5 -1.5 -1.04% -0.35%
Compal Electronic 20.85 -1.05 -4.79% 7.75%
Shin Kong Financial 9.19 -0.07 -0.75% 33.96%
Inventec 22.4 -1.1 -4.68% -12.32%
Eclat Textile 365.5 -8 -2.14% -1.24%
Formosa Sumco 109.5 -6 -5.19% 217.39%
Chailease Holding 73.8 -3.8 -4.89% 29.92%
Novatek Microelect 112 -1 -0.88% 1.35%
Giant Manufacturing 146.5 -9 -5.78% -33.4%
Powertech Technology 85.9 -2.9 -3.26% 5.65%
Standard Foods 74.6 -0.2 -0.26% -5.38%
Wistron 25.85 -0.45 -1.71% 15.71%
Wpg Holdings 41.6 -0.1 -0.23% 10.93%
Htc Corporation 74 -2.2 -2.88% -13.95%
Eva Airways 14.85 -0.25 -1.65% 6.21%
Yulon Nissan Mot 241 5.5 2.33% 21.1%
Micro-star Intl 61.7 -2.4 -3.74% -22.09%
Zhen Ding 72.6 -3.1 -4.09% 7.39%
Highwealth Constr 40 -2.3 -5.43% -18.03%
Teco Electric & Mach 27.5 -0.3 -1.07% 0%
Realetk Semiconductr 103.5 -3 -2.81% 0.97%
Synnex Technol Intl 37.5 -0.75 -1.96% 12.27%
Hiwin Technologies 271.5 -16 -5.56% 64.35%
China Airlines 11.35 -0.25 -2.15% 19.59%
Ruentex Development 28.1 -0.75 -2.59% -12.18%
Formosa Taffeta 31 1.1 3.67% 2.64%
Evergreen Marine 18.05 -0.65 -3.47% 43.82%
Airtac Intl Group 429.5 -16.5 -3.69% 56.87%
Ruentex Industries 45.3 -0.85 -1.84% -10.11%
Walsin Lihwa 15.75 1.85 13.3% 24.01%
Taiwan Business 8.48 0.07 0.83% 9.59%
Chicony Electronics 72.9 -1.4 -1.88% -7.37%
Gourmet Master 326 -3.5 -1.06% 15.67%
Merida Industry 135 1.5 1.12% -7.21%
Asia Pacific Tele 10.2 0.1 0.99% -2.39%
Kenda Rubber Ind 42.9 -0.6 -1.37% -14.2%
Silergy 694 -3 -0.43% 54.22%
Yulon Motor 25.25 -0.35 -1.36% -3.25%
Taiwan Glass Ind 16.3 0.45 2.83% 22.09%
Tripod Technology 101.5 -8 -7.3% 39.23%
Acer 15.05 -0.45 -2.9% 0.66%
Winbond Electronic 27.85 1.8 6.9% 191.92%
Taiwan Fertilizer 39 0 0% -3.22%
Wan Hai Lines Ltd. 18.8 0.1 0.53% 18.61%
Taiwan Secom 88.8 0 0% -1.76%
King Slide Works 408 8 2% 0.74%
General Interface 321 9 2.88% 296.29%
China Motor 27.05 -0.4 -1.45% 13.17%
Ctci 48.5 -0.8 -1.62% 3.74%
Lcy Chemical 40.35 -0.3 -0.73% 3.86%
Sino Horizon 18 -1 -5.26% -10%
Transcend Inform 83.5 -2 -2.33% 2.95%
Eternal Material 30.15 -0.45 -1.47% -7.29%
Kinsus Interconnect 71.3 -3.9 -5.18% -1.51%
Macronix Intl 48.7 -1.2 -2.4% 500.43%
Elite Material 139.5 -2 -1.41% 61.64%
Aerospace Industrial 34.15 0.4 1.18% -20.94%
Cathay Real Est Dev 16.7 0.2 1.21% -0.08%
Casetek Hold 98.9 -2.1 -2.07% -14.74%
Chroma Ate 104.5 -3 -2.79% 22.79%
Scinopha 35 2.25 6.87% -5.08%
Voltronic Power 570 -5 -0.86% 17.28%
Tong Yang Industry 62.6 1.5 2.45% -17.63%
Qisda 21.55 -0.55 -2.48% 60.22%
Kings Town Bank 31.6 -0.2 -0.62% 17.03%
Farglory Land 33 -1.75 -5.03% -12.46%
Ennoconn 444 3 0.68% -14.28%
Tatung 13.5 0.15 1.12% 43.61%
King Yuan Electronic 30.2 -0.15 -0.49% 10.01%
Yageo 252 -1 -0.39% 202.52%
Hota Industrial Mfg 137.5 -2.5 -1.78% -8.32%
Accton Technology 95.4 2.3 2.47% 98.54%
Taichung Commercial 9.68 -0.2 -2.02% 9.38%
Tpk Holding Co 85 -1.7 -1.96% 66.01%
Pharmally Inter 417 1 0.24% -10.12%
Wistron Neweb 87.4 -0.1 -0.11% 10.97%
Feng Hsin Steel 52.4 -0.1 -0.19% 27.96%
China Steel Chem 116 -2 -1.69% 12.62%
Epistar 38.4 -1.15 -2.9% 59.33%
Far Eastern Bank 9.39 -0.01 -0.1% 6.49%
Tsrc 34.8 0.15 0.43% 18.36%
China Petrochemical 13.9 0.15 1.09% 84.84%
Fubon Multimedia 213 -8 -3.61% 0.7%
Mercuries Life 15.25 -0.1 -0.65% 2.69%
Taiwan Paiho 121.5 8.5 7.52% 28.57%
U-ming Marine Transp 35.3 0.7 2.02% 65.33%
Hannstar Display 11.9 -0.25 -2.05% 68.55%
Radiant Opto Electr 71 0.6 0.85% 37.59%
Giga Byte Tech 38 -0.5 -1.29% -11.21%
Walsin Technology 86.1 4.5 5.51% 132.09%
Merry Electronics 200 -3 -1.47% 71.67%
Mitac Hold 36.05 -0.15 -0.41% 11.26%
Grape King 180.5 -1 -0.55% -31.36%
Yieh Phui Enterprise 11.5 0.05 0.43% -0.48%
Getac Technology 41.6 0.5 1.21% 9.47%
Nan Kang Rubber Tire 26.85 -0.5 -1.82% -11.82%
Long Chen Paper 47.7 -2.8 -5.54% 215.1%
Makalot Industrial 131 -3 -2.23% -11.48%
Green Seal 75.5 2.5 3.42% -46.41%
Union Bank Of Taiwan 8.99 -0.01 -0.11% 2.86%
Ton Yi Industrial 13.5 -0.2 -1.45% 0%
Greatek Electroni 50 0.5 1.01% 25.15%
Compeq Manufacturing 32.8 -4.3 -11.59% 103.09%
Chin-poon Industrial 56.4 -2 -3.42% -20.56%
Waterland Financial 9.1 0 0% 15.44%
Tung Ho Steel Enterp 24.35 0.15 0.61% 21.14%
Flexium Interconnect 117 3 2.63% 33.18%
Tainan Spinning 13.4 -0.1 -0.74% 6.77%
Taiwan Acceptance 103.5 -4 -3.72% 45.56%
Entie Commercial Bk 12.45 -0.1 -0.79% -4.96%
Capital Securities 10.15 -0.15 -1.45% 23.78%
Far East Dept Stores 15.05 -0.15 -0.98% -11.47%
Sinyi Realty Inc. 37.5 2.2 6.23% 33.33%
Chipmos Tech 29.7 0.85 2.94% -3.25%
Formosa Intl Hotels 154 0 0% -14.2%
Oriental Union Chem 24.6 0.2 0.81% 25.19%
Primax Electronics 68.2 0.6 0.88% 50.22%
Cub Elecparts Inc. 363 5 1.39% 16.38%
Lien Hwa Industrial 28.95 0.65 2.29% 37.85%
Kerry Tj 36.2 -0.65 -1.76% -13.91%
Shihlin Electric&eng 41.15 -0.4 -0.96% 1.6%
Everlight Electronic 47.1 -0.2 -0.42% -5.8%
Wt Microel 47.55 -0.3 -0.62% 9.81%
Tong Hsing Elec 131 -3 -2.23% 19.09%
Unimicron Tech 16.5 -0.55 -3.22% 42.24%
Yangming Marine Tran 12.25 0 0% -18.57%
Greatwall Ente 31.9 0.15 0.47% 16.21%
Yung Tay Engineering 56.6 -1.9 -3.24% 20.29%
Chong Hong Construct 67.7 -0.6 -0.87% 26.07%
Cheng Uei Precision 41.2 1.2 3% 5.23%
Sercomm Corp. 80.2 -0.7 -0.86% 6.93%
Genius Electronic 393.5 -10.5 -2.59% 652.39%
Grand Pacific Petroc 23.55 1.1 4.89% 46.72%
Cleanaway Company 170 1 0.59% -2.29%
Amtran Technology 16.35 -0.2 -1.2% -32.71%
China Bills Finance 14.7 -0.1 -0.67% 16.66%
Sanyang Industry 21.8 -0.6 -2.67% 8.72%
Clevo 29.2 -1.15 -3.78% -1.18%
Prince Housing 11.05 -0.1 -0.89% 7.28%
Huaku Development 65.3 -0.6 -0.91% 19.81%
Asmedia Tech 340 -5 -1.44% 27.81%
Cheng Loong Co., 18.7 -0.45 -2.34% 63.31%
Taiwan Hon Chuan 53 -1.6 -2.93% 3.71%
BizLink Holding 300 9.5 3.27% 90.47%
China Syn. Rubber 43.2 0.15 0.34% 76.15%
Chicony Power 57.1 -1 -1.72% 35.46%
President Securities 14.35 -0.3 -2.04% 28.77%
Mercuries & Associat 22.35 -0.4 -1.75% 25.2%
Aurora 86.5 1.8 2.12% 24.08%
Wisdom Marine Lines 27.75 0.75 2.77% -6.46%
Kinpo Electronics 10.2 -0.1 -0.97% -17.74%
Universal Cement 23.55 0.5 2.16% -1.39%
USI 15.2 -0.45 -2.87% -2.49%
Elite Adv Laser 108 0.5 0.46% 15.2%
Shinkong Synthetic 9.9 0.16 1.64% 18.84%
Rechi Precision 30.25 -0.3 -0.98% -20.18%
Nan Ya Printed Cir 23.75 -0.25 -1.04% -7.76%
Elan Microelectronic 41.95 -0.9 -2.1% 12.16%
Iei Integration 45.3 -0.05 -0.11% 0.66%
Evergreen Intl Stor 13.8 -0.1 -0.71% 6.97%
Topco Scientific 74 0.5 0.68% -12.83%
Neo Solar Power 14.7 0.55 3.88% -11.17%
Namchow Chemical 59.3 -0.6 -1% -15.64%
Systex Corporation 58.6 -0.4 -0.67% 14.23%
San Shing Fastech 62.8 1.3 2.11% 8.46%
Sinbon Electronics 77.3 -0.9 -1.15% 7.36%
Adlink Technology 65.6 0.5 0.76% 7.01%
Shin Zu Shing 81.6 -1.9 -2.27% -21.15%
YFY 12.4 0.4 3.33% 34.49%
Taiwan Shin Kong Sec 38.5 -0.25 -0.64% -3.5%
Sunny Friend 194 17.5 9.91% 53.35%
Upc Technology Corpn 17.3 -0.15 -0.85% 45.94%
Flytech Technology 89.6 -0.2 -0.22% -18.54%
Visual Photonics 64.5 3.3 5.39% 42.85%
Ritek 5.12 0.02 0.39% -19.62%
San Fang Chemical 35.15 -0.35 -0.98% -4.35%
Sincere Navigation 21.9 0.35 1.62% 9.22%
Charoen Pokphand Ent 64.3 -1 -1.53% 69.21%
Asia Optical Com 112 -6.5 -5.48% 273.33%
Masterlink Securit 8.35 -0.1 -1.18% -0.23%
Global Unichip Corp. 190 -17 -8.21% 147.71%
Ta Chen Stainless 17.65 -0.25 -1.39% 11.51%
Txc Corporation 40.15 -1.15 -2.78% -2.19%
United Integrated 54 0 0% 14.52%
Ttet Union 91 0.8 0.88% 8.46%
Sheng Yu Steel 33.65 -0.45 -1.31% 29.42%
Yeong Guan 60.1 -0.4 -0.66% -44.86%
Johnson Health Tech 36.6 -0.2 -0.54% -29.47%
Pan International 25.05 -1.65 -6.17% -18.8%
Depo Auto Parts In 80.3 -0.5 -0.61% -17.89%
Iron Force 134 4.5 3.47% -43.57%
Huang Hsiang Constn 28 -0.7 -2.43% -29.47%
Hey-song 31.1 0.05 0.16% -3.86%
Senao Intl Co 51.6 -0.4 -0.76% -2.64%
Yung Chi Paint & Var 80.4 0.6 0.75% 3.74%
Taiwan Cogeneration 23.7 0.4 1.71% 3.71%
China Genl Plastic 31.9 0.15 0.47% 54.98%
Elitegroup Computer 23.1 -0.5 -2.11% 71.11%
Kung Long Batteries 149 -0.5 -0.33% -1.32%
Chlitina Holding 105.5 -5 -4.52% -33.64%
Chaun-choung 93.9 -4.9 -4.95% -43.09%
Iteq Corporation 58.9 1.5 2.61% 87.87%
Taiwan Goldsun 9.07 -0.09 -0.98% 17.48%
China Hi-ment 53.1 -0.3 -0.56% -4.66%
Acbel Polytech 2048 2 0.09% 19.97%
China Metal Products 29.75 -0.45 -1.49% -4.03%
Holtek Semiconductor 55.7 0 0% 11.4%
Yung Shin Pharm 40.2 0.15 0.37% -13.54%
Great Taipei Gas 26 0.7 2.76% 9.7%
Taiwan Tea 16.05 -0.15 -0.92% 15.46%
Taiwan Styrene Monom 20.4 0.2 0.99% 21.79%
Shunsin Tech 99.7 -5.8 -5.49% -27.22%
Global Pmx Co 195.5 11.5 6.25% 30.33%
National Petroleum 38.7 0 0% 5.73%
Shinkong Textile 41.8 0 0% 4.76%
Sitronix Technology 83.2 -1.2 -1.42% -22.96%
Posiflex Tec 139.5 -9.5 -6.37% -27.21%
Everlight Chemical 18.6 -0.55 -2.87% -9.48%
Arcadyan Technology 48.1 -2 -3.99% -24.25%
Nan Liu Enterprise 155 0 0% 4.72%
Tyc Brother Indust 33.2 -1.9 -5.41% -1.19%
Hung Sheng Cons 22.3 -0.2 -0.88% 30.4%
Kindom Construction 17.35 -0.45 -2.52% 8.77%
Wah Lee Indust 52.9 0.2 0.37% 17.29%
Formosa Advd Tech 36.5 3.7 11.28% 61.5%
Shining Building 10.1 -0.1 -0.98% -2.25%
Kinik Company 76.5 -1.4 -1.79% 37.34%
Microelectronics Tec 37.4 -0.55 -1.44% 37.69%
Wowprime 168.5 4.5 2.74% 47.16%
Formosa Oilseed 64 0 0% 21.67%
Nantex Industry 21.6 -0.3 -1.36% -0.08%
Yc Inox 25.75 0.6 2.38% 13.18%
Csbc 12.25 -0.2 -1.6% -11.23%
Zinwell 27.5 -0.55 -1.96% -19.35%
Li Cheng Enterprise 62 -3.1 -4.76% -43.67%
Bes Engineering 6.64 0.02 0.3% 20.07%
Test Rite Intl 22.7 0.1 0.44% 17.61%
Chang Wah Electro 137.5 -2.5 -1.78% -3.84%
Topkey 95 1.1 1.17% -9.52%
Chilisin Electronics 85.2 -0.3 -0.35% 16.95%
Chung Hung Steel 10.6 0 0% 56.34%
Sigurd Microelectron 25.3 -0.6 -2.31% 7.43%
Test Research 40.8 -0.55 -1.33% -0.97%
Taiwan Sakura 38.5 -0.55 -1.4% 10.47%
China Man Made Fiber 8.61 -0.06 -0.69% 16.98%
Chung Hwa Pulp 11.3 -0.25 -2.16% 26.82%
Aten Intnl Co 76.6 -0.5 -0.64% -4.84%
Nien Hsing Textile 23.45 0.9 3.99% -2.29%
Lotes Co., 188 -1 -0.52% 125.41%
Wei Chuan Food 19.35 0.05 0.25% 7.79%
Nuvoton Technology 57.9 -0.5 -0.85% 55.43%
Asia Vital Component 27.15 -0.5 -1.8% 11.04%
Shihlin Paper 32.35 0.25 0.77% 2.69%
Sakura Development 27.3 -0.15 -0.54% 18.69%
Sintek Photronic 10.45 -0.4 -3.68% 30.78%
Zeng Hsing Indl 127.5 -3.5 -2.67% -15.84%
Lite-on Semiconduct 33.85 -0.65 -1.88% 40.74%
Southeast Cement 14.95 -0.05 -0.33% -1.32%
Asia Polymer Co 19.1 -0.1 -0.52% 10.83%
Paiho Shih 68.3 -2.7 -3.8% 104.04%
Sdi Corporation 76.7 -4.4 -5.42% 80.68%
Run Long Cons 36.1 -2.45 -6.35% 12.46%
Radium Life Tech 13.05 -0.25 -1.87% 30.5%
Syncmold Entps 68.3 0.5 0.73% 26.95%
Alpha Networks 22.65 -0.65 -2.78% 16.15%
Kings Town Const 23 -0.2 -0.86% 20.41%
Ho Tung Chemical 9.05 -0.1 -1.09% 27.78%
Hannstar Board 15.4 -0.15 -0.96% 23.2%
Orient Semiconductor 9.31 -0.39 -4.02% -26.69%
Sampo 14.5 0 0% -18.76%
Long Bon Intern 14.3 -0.2 -1.37% -19.43%
Ambassasor Hotel 23.45 -0.1 -0.42% -2.69%
Elite Semiconductor 40 -2.05 -4.87% 17.47%
Shiny Chemical 66.1 -0.4 -0.6% 37.42%
Faraday Tech 41.1 -2.2 -5.08% 26.46%
Opto Tech 21.65 1.4 6.91% 60.96%
Thinking Electronic 90.6 1.3 1.45% 48.52%
Taiwan Surface Mount 27.65 0.35 1.28% 5.13%
Central Reinsurance 15.25 -0.15 -0.97% 10.1%
Taiwan Pcb Techvest 32.05 0.05 0.15% 3.22%
Chinese Maritime 28.45 -1.05 -3.55% 8.58%
Lextar Electronics 16.85 -0.35 -2.03% 19.08%
Chun Yuan Steel 11.2 -0.15 -1.32% 4.18%
Shinkong Ins Co 27.2 0.75 2.83% 13.56%
Hung Poo Real Estate 20.55 -0.45 -2.14% -22.01%
Gintech Engy 17 -0.55 -3.13% -19.57%
Fulgent Sun 73.1 0.5 0.68% 21.83%
I-sheng Electric 43.6 -0.1 -0.22% 3.56%
Forhouse Corporation 24.5 -3.2 -11.55% 87.02%
Hiroca Holdings 113.5 -0.5 -0.43% 1.33%
Taiwan Fu Hsing 37.9 -0.2 -0.52% -7.33%
Formosan Rubber 15.3 -0.05 -0.32% 0.99%
Continental Holdings 12.7 -0.1 -0.78% 25.12%
Bank Of Kaohsiung 9.34 -0.06 -0.63% 2.41%
Formosan Union 17.9 -0.25 -1.37% 10.88%
Formosa 70.9 -1.6 -2.2% -24.57%
Lealea Enterprise 10.4 0.05 0.48% 22.35%
Cyberpower 96 -1.8 -1.84% -14.28%
Taiwan Land 10.15 -0.05 -0.49% 2.11%
Taiflex Scientific 47.3 -1.5 -3.07% 62.54%
First Hotel Co 15.7 0.15 0.96% 1.53%
Gemtek Technology 23.35 -0.15 -0.63% 20.05%
Holiday Entertainment 50.2 0.1 0.19% 2.34%
Giantplus Technology 22.5 0.15 0.67% 13.63%
Gigastorage 17.6 -0.6 -3.29% -24.13%
Holy Stone Enter 39.95 -1.3 -3.15% 24.64%
Global Lighting 44.6 1.45 3.36% -41.46%
L&k Engineering 33.05 -2.05 -5.84% 12.22%
Kian Shen 101 -2.5 -2.41% -23.19%
Cmc Magnetics 4.33 0 0% 8.25%
Mirle Automation 41.85 -1.75 -4.01% -2.98%
Kuoyang Construction 12.15 -0.4 -3.18% -12.27%
Thye Ming Indl 37.95 0.5 1.33% 25.24%
Shin Hai Gas Corp. 40.35 0.6 1.5% -2.65%
Great China Metal In 24.95 -0.8 -3.1% 7.54%
X Legend 54.9 4.1 8.07% -20.43%
Everest Textile 15.1 -1.05 -6.5% -3.2%
Supreme Electronics 31.85 0.1 0.31% 40.92%
Li Peng Enterprise 8.25 -0.05 -0.6% 7.7%
Sunonwealth Electr 62.4 -3.3 -5.02% 174.28%
Green Energy Tech 17.15 -0.5 -2.83% -7.54%
Sunplus Tech. Co 18.8 1.65 9.62% 86.13%
Chung Hsin Elec 21.75 1.35 6.61% 22.88%
Unizyx Holding 13.5 -0.3 -2.17% -4.59%
De Licacy Indu 25.55 -0.75 -2.85% -1.4%
Chia Hsin Cement 12.4 0.1 0.81% 36.71%
Zig Sheng Ind 10 -0.2 -1.96% 18.2%
Taiwan Prosperity 18.6 0.2 1.08% 7.82%
Eson Precisi 45.85 -0.45 -0.97% 10.21%
Vivotek 98.5 -3 -2.95% 29.27%
Federal 14.2 -0.05 -0.35% 3.64%
Taiwan Fire & Marine 20.15 -0.05 -0.24% 7.75%
Foxsemicon Integrate 202.5 -10 -4.7% 150.14%
Chi Mei Materials 13.9 -0.7 -4.79% 1.83%
Taiwan Sanyo 22.75 -0.55 -2.36% -5.4%
Chenbro Micom Co 50 -1.2 -2.34% -3.47%
Sunspring Metal 37.9 -0.5 -1.3% -8%
Keysheen (cayman) 49.8 -0.15 -0.3% -34.73%
Nishoku Technology 69.6 0.4 0.57% -4%
Walton Advanced Engn 17.25 0.05 0.29% 54.01%
Altek 29 -1.25 -4.13% 31.22%
K.s.terminals Inc. 65.7 -0.8 -1.2% 70.87%
Global Brands Manu 12.95 0 0% 29.5%
TopBI 109.5 2 1.86% -0.24%
Victory New 47.65 0.4 0.84% -6.4%
Nak Sealing Tech 82 -2 -2.38% -4.76%
Min Aik Tech Co 27.55 -1.35 -4.67% -29.71%
Career Techno 23.4 -0.75 -3.1% 12.5%
Cybertan Technology 18.7 -0.45 -2.34% -9.66%
Shun On Electronic 45.3 -0.95 -2.05% 356.06%
Goodway Machine 62.3 -0.5 -0.79% 4%
Jinli Group 28.5 0.05 0.17% -22.54%
Lion Travel 93.8 -0.4 -0.42% 17.98%
Hsin Kuang Steel 28.05 -0.8 -2.77% 59.37%
D-link 10.75 -0.35 -3.15% -5.28%
Cyberlink 62.6 0.2 0.32% -7.53%
Globe Union Industr 18.7 -1.7 -8.33% 9.67%
E-life Mall 62.4 -0.3 -0.47% 4%
Well Shin Tech 62.5 0.5 0.8% 32.97%
Lumax International 60.8 0.5 0.82% 17.11%
Pan Jit Intl 22 -0.65 -2.86% 38.36%
Ta Yih Industrial 81.1 -0.3 -0.36% -1.45%
Ichia Technologies 18.35 -1.05 -5.41% 32.01%
Standard Chem. 34.3 1 3% 5.53%
Unitech Printed 15.4 1.45 10.39% 73.03%
Lelon Electronics 42.7 -5.25 -10.94% 3.76%
Jentech Precision 72.9 -3.3 -4.33% 27.89%
Chc Healthcare 39.3 -0.25 -0.63% -18.21%
Sci Pharmtech 61.1 -0.6 -0.97% -31.57%
Taiyen Biotech 28.1 -0.05 -0.17% -4.25%
Aurora Systems 42.05 -0.15 -0.35% 8.65%
Gold Circuit Elect 9.54 -0.51 -5.07% -21.8%
Dfi Inc. 64 0.2 0.31% 16.78%
Global Mixed Mode 66 -1.5 -2.22% -3.79%
Eastern Media Intl 8.83 -0.34 -3.7% 1.26%
Wan Hwa Enterprise 13.3 0.15 1.14% 3.06%
China Chemical 17.8 -0.15 -0.83% -1.38%
Wus Printed Circuits 21.5 0.4 1.89% 9.41%
Ocean Plastics 28.9 -0.55 -1.86% 12.67%
Excelsior Medical 44.4 -0.35 -0.78% -5.33%
Jess-link Prods 31.25 0.75 2.45% 14.88%
Shin Shin Natural 31.8 -0.2 -0.62% 0.79%
China Ecotek 39.4 -0.7 -1.74% -13.97%
Promate Electronic 28.05 -0.35 -1.23% -12.61%
Taiwan Navi 15.6 0 0% 35.06%
Sinon 17.2 0.55 3.3% 11.32%
Hung Ching Develpmnt 19.15 -0.05 -0.26% 10.69%
Ve Wong 23.8 -0.1 -0.41% 8.18%
G-tech Optoelectron 22.45 -1.9 -7.8% 98.67%
Ta-i Technology 24.55 -0.3 -1.2% 24.35%
Eurocharm Hldg 87.3 -0.7 -0.79% -18.41%
Sonix Technology 33.8 -0.2 -0.58% 4.96%
Marketech Intl 38 -1.65 -4.16% 39.19%
Sesoda 29.05 -0.5 -1.69% 17.54%
Solartech Energy 16.7 0.5 3.08% 6.03%
Tongtai Machine 20.65 0 0% -1.19%
Enterex Intern 34.2 -0.5 -1.44% -36.9%
Cosmo Electronics 37.7 -0.4 -1.04% 9.11%
Ite Technology 33.1 -0.6 -1.78% 5.41%
Zippy Technology 36.35 1.95 5.66% 5.05%
Taiwan Pulp & Paper 19.4 -0.2 -1.02% 89.26%
Precision Silicon 23.6 -1.8 -7.08% 21.64%
Taimide Tech. 42.75 -0.1 -0.23% 18.09%
Advancetek Enterprise 18.65 -0.45 -2.35% 6.78%
Darfon Electronic 25.75 -0.8 -3.01% 35.17%
Rotam Global 31 -0.05 -0.16% -15.18%
Kingcan Holdings 26.6 -0.2 -0.74% 14.35%
Ability Enterprise 21.6 -1.85 -7.88% 30.9%
Taisun Enterprise 18.1 0.35 1.97% 14.55%
Fwusow Industry 17.9 -0.15 -0.83% 17.39%
Hsin Yung Chien 73.7 0.7 0.95% -6.59%
Jourdeness 62.5 -0.7 -1.1% -33.58%
Weltrend Sem 30.6 1.2 4.08% 48.9%
Lingsen Precision 18.05 1.1 6.48% 48.55%
Tainergy Tech 12.4 -0.15 -1.19% -19.48%
Kee Tai Properties 10.1 -0.1 -0.98% -7.76%
Dafeng Tv 35.75 0.3 0.84% 11.02%
Phytohealth 26 -0.7 -2.62% -18.62%
Weikeng Industrial 16.9 -0.05 -0.29% -3.15%
Kaori Heat Treatment 44.7 -2.3 -4.89% -24.62%
ALI 19.5 -0.3 -1.51% 17.82%
Pcl Tech 133.5 -4.5 -3.26% 133.8%
Tah Hsin Industrial 25.7 0 0% 3%
Asrock Incorporation 70.8 -2 -2.74% 82%
G-shank Enterprise 25.35 -0.2 -0.78% -2.12%
Apcb 29.1 -1.9 -6.12% 32.87%
Ruentex Engineering 38.3 0.3 0.78% 0.78%
Lian Hwa Foods 32.95 -2.9 -8.08% 11.5%
Tong Ming Enter 35.1 0.1 0.28% 39.28%
Tsec 13.1 0.55 4.38% 37.89%
Transamerica Ome Shares 3130:tai 151 0 0% 8.63%
Chang Type Indus 45.55 -2.45 -5.1% -14.37%
Tsann Kuen Enterpr 23.1 -0.8 -3.34% -18.08%
Polytronics Tech 54.9 -0.7 -1.25% -12.16%
Silicon Integrated 7.59 -0.36 -4.52% 8.08%
Lemtech Holdings 225.5 -2 -0.87% 198.67%
Fsp Technology Inc. 22 0 0% -9.46%
Scientech 66 -0.8 -1.19% 3.93%
Meiloon Industrial 28.8 -0.3 -1.03% 100.69%
Zongtai Real E 18.05 0 0% -5.24%
Grand Ocean R 23.05 -0.65 -2.74% -7.8%
Benq Materials 18.95 -1.2 -5.95% 33.45%
Infortrend Techno 14.3 -0.25 -1.71% -15.38%
Tonlin Dept Store 28 0 0% 19.14%
Achem Technology 10.8 0.2 1.88% -2.7%
Sun Yad Technology 27.5 -0.9 -3.16% 68.99%
Kinko Optical Co 49 -0.9 -1.8% 125.28%
Shih Wei Navigation 8.9 -0.07 -0.78% -5.41%
Pacific Construction 10.35 -0.1 -0.95% -13.75%
Fortune Electric 20.25 -1.1 -5.15% 7.71%
Asia Plastic Recyc 12.85 0.05 0.39% -26.1%
Founding Construct 15.55 0.05 0.32% -2.81%
Hitron Technology 21.4 -0.65 -2.94% 1.18%
Generalplus 47.65 1.55 3.36% 24.41%
Nichidenbo 27.5 -0.5 -1.78% 14.82%
China Steel Struc 19.6 -0.35 -1.75% -9.46%
Stark Technology 35 -0.45 -1.26% 17.15%
Power Quotient Intl 12.4 -1.05 -7.8% 25.88%
Delpha Construction 13.75 -0.1 -0.72% -1.43%
Tainan Enterprises 23.4 0.05 0.21% -16.72%
Unity Opto Tech 11.55 -0.55 -4.54% -16.9%
Audix 40.2 -0.45 -1.1% 14.85%
Compucase Enterprise 41.5 -0.85 -2% -0.47%
First Insurance 13.35 0.05 0.37% 16.59%
Mobiletron 39.95 -0.55 -1.35% -8.47%
Sunty Dev 11.55 0 0% 5.96%
Sinphar Pharma 21.6 -0.95 -4.21% -9.05%
Kung Sing Eng 12.15 0.4 3.4% 19.7%
Lu Hai 51.3 -0.9 -1.72% -17.92%
Chateau 34.65 -0.2 -0.57% -13.58%
Apex International 21.6 -1.15 -5.05% -40.86%
Taiwan Chelic 62 -0.2 -0.32% 1.63%
Hua Eng Wire & Cable 9.95 0.01 0.1% 39.35%
Trade-van Info 29.35 0.1 0.34% 12.66%
Shenmao Tech Inc. 25.7 -0.6 -2.28% -11.98%
Pao Long Intl 34.05 -2 -5.54% 204.01%
Lucky Cement 8.73 -0.07 -0.79% -6.02%
Bionime 54.8 -2.1 -3.69% 18.35%
First Copper & Iron 9.93 -0.12 -1.19% 49.32%
Apex Biotechnology 33.05 -0.4 -1.19% -24.71%
Sinher Technology 50.5 -0.7 -1.36% -11.4%
E-lead Electronic 28.4 -0.2 -0.69% -5.33%
General Plastic Ind 44.85 0 0% 1.58%
Edom Technology 15.7 -0.35 -2.18% -7.1%
Ta Ya Electric Wire 10.6 2.89 37.48% 89.28%
Da-li Construction 34.15 -0.75 -2.14% 71.15%
Chia Chang 23.55 -0.1 -0.42% -11.63%
Hsing Ta Cement 11.8 -0.2 -1.66% 14.56%
A.g.v. Products 7.65 -0.12 -1.54% -3.65%
Yieh Hsing Enterpris 4.6 0 0% -2.33%
Da-cin Construction 17.25 0 0% 0.87%
Tycoons Group Ent 6.12 0.09 1.49% 37.83%
Zenitron 19.45 0.15 0.77% 15.77%
Hocheng 9.52 -0.38 -3.83% 16.23%
Coxon Precise 27.7 0.5 1.83% -21.41%
Tyntek Corporation 13.35 -0.3 -2.19% 3.08%
Chun Yu Works 13.95 0.1 0.72% 5.28%
Alltek Technology 21.3 -0.9 -4.05% -13.64%
Union Insurance 15.5 -0.35 -2.2% 24%
Hanpin Electron 31.15 -3.1 -9.05% -41.44%
Hwa Fong Rubber 11.3 0.3 2.72% 1.8%
Waffer Technology 16.75 0.05 0.29% -12.3%
Isunny Construction 23.15 -0.05 -0.21% -9.39%
Mayer Steel Pipe 13.5 -0.2 -1.45% 1.88%
Topoint Technology 21.4 0.05 0.23% 6.73%
Gtm Holdings 17 -0.3 -1.73% 11.47%
Sunko Ink Co 13.1 0.25 1.94% -14.09%
Airmate Cayman 29.45 -0.15 -0.5% 9.88%
Winmate Communicat 51.2 0.4 0.78% 6.44%
Coland Holdings 35.05 -0.15 -0.42% -23.38%
Sweeten Construction 13.95 -0.05 -0.35% -7%
Everspring Industry 11.8 -0.6 -4.83% -35.16%
Taita Chemical 10.8 0.05 0.46% 37.93%
Geovision Inc. 40.2 -0.95 -2.3% -19.11%
Young Optics 65.7 0.3 0.45% 142.43%
Ampoc Far-east 25.35 -0.45 -1.74% -3.05%
Ten Ren Tea Co 34.4 -0.25 -0.72% -5.49%
Roo Hsing Co 20.55 0.7 3.52% 6.54%
Champion Building 7.57 -0.11 -1.43% 2.85%
Adv Optoelectronic 34.05 -0.8 -2.29% 43.36%
Shan-loong Transport 32.55 0.2 0.61% 29.94%
China Electric Mfg 9.74 -0.15 -1.51% 21.14%
Hong Tai Electric 10.3 -0.3 -2.83% 17.04%
First Steamship 8.04 -0.78 -8.84% 6.4%
Chenming Mold Ind 20.05 0.15 0.75% 18.28%
Cx Technology 31.8 0.25 0.79% 30.54%
Tsang Yow Indl 35.9 -0.2 -0.55% 13.96%
Calin Tech 44.15 0.65 1.49% 116.42%
Froch Ent Co 15.2 0.05 0.33% 57.34%
Kaulin Manufact 19.95 -0.45 -2.2% 20.18%
Daxin Mater 48.3 -1.2 -2.42% 34.54%
Awea Mechantronic 32.2 -1.05 -3.15% 10.27%
Silitech Tech 19.9 -1.15 -5.46% 21.34%
Ezconn Corporation 44.35 -0.3 -0.67% -18.47%
Hsin Kao Gas 30.45 -0.2 -0.65% -3.94%
Yi Jinn Industrial 10.95 0.15 1.38% 4.65%
Qualipoly Chemical 31.2 -0.45 -1.42% -12.48%
Yonyu Plastics 32.45 0.55 1.72% -8.2%
Shuttle Inc. 11 -0.1 -0.9% 14.34%
Hong Ho Precision Tx 21.35 0 0% 18.28%
Siward Crystal Tech 20.15 -0.3 -1.46% 14.16%
San Far Property 10.7 -0.2 -1.83% -7.35%
Creative Sensor Inc. 25.05 0.7 2.87% 29.45%
C Sun Mfg. Ltd. 26.7 -1.35 -4.81% 71.7%
Rexon Industrial 40.4 10.25 33.99% 164.91%
Ycc Parts Mfg Co 42.5 0.25 0.59% 7.05%
We & Win Dev 8.38 -0.02 -0.23% 1.33%
Chien Kuo Constr 10.8 0 0% 27.05%
Phihong Technology 12.6 -0.5 -3.81% 24.49%
Hong Yi Fiber 23.4 0.85 3.76% 17%
Taiwan Mask 18.6 -0.6 -3.12% 130.76%
Chyang Sheng Dyeing 25.95 -1 -3.71% 39.51%
Leofoo Development 7.99 -0.05 -0.62% -8.47%
Fullerton Technology 23.65 -0.25 -1.04% 3.05%
Good Will Instrument 25.45 -0.1 -0.39% 36.82%
Unitech Computer 20.05 1 5.24% 22.25%
Hua Yu Lien Dev 37.9 0 0% -7.22%
ACES ELECTRONICS CO., 26.75 -0.9 -3.25% 8.08%
Giga Solution Tech 23.8 0 0% 0.84%
San Fu Chemical 41 -1.15 -2.72% 28.72%
Lan Fa Textile 8.16 -0.08 -0.97% -0.36%
Apex Medical Corp. 30.9 -0.3 -0.96% -11.33%
Scivision Biotech 38.7 -2.3 -5.6% -26.7%
Sysage Technology 29.1 0.3 1.04% 16.84%
National Aerospace 46.9 -1.45 -2.99% -20.1%
Jih Lin Tech 71.7 -5.9 -7.6% 142.63%
Yusin Holding 75 0.2 0.26% 11.11%
Kao Hsiung Chang 10 0 0% 16.82%
Sanitar Co 39.95 0 0% 2.43%
Danen Tech 7.03 -0.32 -4.35% -3.03%
Solomon Tech 23.35 -0.3 -1.26% 76.89%
Taroko Textile Corp. 14 0.05 0.35% -16.16%
Ruentex 16.9 -0.2 -1.16% -3.42%
Collins 11.2 -0.1 -0.88% 3.22%
Chain Qui Develop 18.7 0.1 0.53% 0.8%
Coadna Holding 30.9 -2.5 -7.48% -55.79%
Ya Horng Electronic 29.55 0.45 1.54% -6.63%
Dynamic Electronics 11.6 -0.15 -1.27% 15.42%
Yuan Jen Enterp 14.8 0.25 1.71% 14.72%
Far Glory Hotel 24.9 -0.1 -0.4% -2.73%
Farglory F T Z Inv 13.75 -0.15 -1.07% -2.48%
Global View Company 38.8 0 0% 40.32%
Draytek Corporation 28.6 -0.35 -1.2% 1.41%
Cvilux Corporation 31.3 -0.5 -1.57% 7.56%
Brightking 64.8 -1 -1.51% 5.85%
Apaq Tech 38.5 -2.2 -5.4% 27.48%
Taliang Technology 46.3 -0.4 -0.85% 100.86%
Bright Led Elect 16.1 -0.8 -4.73% 56.31%
Champion 57.5 -2.3 -3.84% 41.8%
Kye Systems 9.78 -0.22 -2.2% 6.07%
China Glaze Co 12.5 -0.9 -6.71% -3.5%
Shinih Enterprise 19.1 -0.3 -1.54% -24.2%
Taiwan Line Tek Elec 28.65 0.4 1.41% 35.46%
Parpro 33.65 -0.85 -2.46% -8.71%
Lee Chi Enterprises 10.95 -0.05 -0.45% 5.28%
Taiwan Pelican 30.9 -0.6 -1.9% 24.59%
Alchip Technologies 81.9 -1.9 -2.26% 205.02%
Cathay Chemical 15.35 -0.05 -0.32% 2.33%
Tex-ray Industrial 10.55 -0.25 -2.31% -20.37%
Les Enphants Co 11.8 -0.15 -1.25% -9.23%
Zero One Technology 18.7 -0.85 -4.34% 9.03%
Promise Technology 12.35 -0.45 -3.51% -26.26%
Farcent Enterprise 41.1 -0.3 -0.72% 12.44%
Edison Opto 14.4 0 0% 2.12%
Carry Technology 20.5 0.5 2.5% -9.89%
Taisol Electronics 30.35 0.9 3.05% -1.3%
K Laser Technology 15.55 -0.05 -0.32% -9.32%
Arima Comm 4.21 -0.04 -0.94% -28.88%
Kang Na Hsiung Enter 11.15 0.35 3.24% 1.36%
Epileds Tech 20.35 -1.1 -5.12% -7.5%
Phoenix Tours Intl 34.3 0 0% -5.5%
Universal 19.35 -0.25 -1.27% -8.54%
Carnival Industrial 4.88 0.07 1.45% -13.01%
Hwang Chang General 8.65 0.06 0.69% -7.97%
Av Tech 22.6 -0.2 -0.87% -14.6%
Tai Tung 21.4 0.05 0.23% 16.93%
Sintronic Techno 19.25 -0.75 -3.75% 6.22%
Genmont Biotech 23.7 -0.15 -0.62% 6.51%
Harvatek Corporation 15.1 -0.1 -0.65% 62.19%
Aver Information 20.25 -0.45 -2.17% 3.84%
Wha Yu Indl Co.,ltd 17.85 -0.1 -0.55% 15.9%
Tnc Industrial 14.2 -0.05 -0.35% -11.8%
Emerging Display Tec 9.66 -0.29 -2.91% -5.29%
Hold-key Elec Wire 8.97 -0.33 -3.54% 10.19%
Gordon Auto Body 11.4 -0.2 -1.72% -13.3%
Hiti Digital Inc. 12.55 0.1 0.8% -5.63%
Chunghwa Chemical 21.9 -0.4 -1.79% -26.75%
Chant Sincere 35.05 -0.5 -1.4% 13.61%
Chaintech Techn 17.15 -0.05 -0.29% -27.94%
Long Da Constn 10.45 -0.1 -0.94% -4.12%
Powertech Industrial 20.2 -1 -4.71% 47.44%
Kedge Constru 17.3 -0.05 -0.28% 14.56%
Edimax Technology 10.1 -0.25 -2.41% -6.48%
Avermedia Techn 12.45 -0.05 -0.4% 18%
Eastern Techno 29.7 -0.15 -0.5% -9.86%
Abnova Corp. 40.3 1 2.54% 13.04%
Hunya Foods Co., 17 0.2 1.19% -12.37%
Gem Terminal Indu 11.9 0.2 1.7% 6.72%
Allis Electric 10.1 -0.1 -0.98% -5.16%