Ok
width
height
Taiwan Stock Market (TWSE)

Prix Journée An
TAIEX 16583 -652.48 -3.79% 52.43%
Prix Journée An
Taiwan Goldsun 26.00 -1.25 -4.59% 87.05%
Kung Long Batteries 148.00 -2.50 -1.66% 4.23%
Jentech Precision 219.00 -20.00 -8.37% -0.91%
Gold Circuit Elect 46.50 -4.50 -8.82% 34.78%
Taiwan Semiconductor 571.00 -18.00 -3.06% 93.56%
Fortune Electric 45.50 -4.00 -8.08% 66.06%
Scientech 62.00 -3.10 -4.76% 26.40%
Tsec 34.85 -3.70 -9.60% 451.42%
G-tech Optoelectron 34.65 -3.85 -10.00% 400.00%
Taiwan Pelican 34.60 -0.50 -1.42% 11.79%
Cx Technology 36.50 -0.95 -2.54% 135.48%
Formosa Petroche 104.00 -3.50 -3.26% 20.23%
Hou Hai Precision 107.00 -6.00 -5.31% 38.42%
Prime Electronics 11.30 -0.95 -7.76% 83.74%
Tah Tong Textile 14.15 -0.20 -1.39% 95.98%
Chunghwa Telecom 114.50 0.50 0.44% 4.09%
Cathay Financial 56.60 -1.60 -2.75% 42.93%
Formosa Chem & Fiber 89.10 -2.50 -2.73% 21.39%
Formosa Plastic 102.50 -3.50 -3.30% 18.50%
Nan Ya Plastic 85.90 -3.10 -3.48% 35.28%
Fubon Financial 74.80 -1.80 -2.35% 81.55%
Largan Precision 2,790.00 -110.00 -3.79% -32.12%
Ctbc Financial Hold 23.65 -0.30 -1.25% 20.36%
Uni-president Enterp 74.70 -0.50 -0.66% 7.64%
China Steel 42.00 -3.00 -6.67% 114.29%
Mediatek 911.00 -68.00 -6.95% 123.83%
Taiwan Mobile 100.50 0 0% -6.07%
Mega Financial 32.45 -0.55 -1.67% 7.10%
President Chain Store 269.50 -2.50 -0.92% -11.35%
Delta Electronic Ind 271.00 -16.50 -5.74% 97.81%
Catcher Technology 186.00 -5.00 -2.62% -21.19%
First Finan Hldg 22.40 -0.40 -1.75% 2.05%
E Sun Financial Hldg 26.25 -0.55 -2.05% -2.23%
Far Eastone Telecom 65.90 -0.10 -0.15% -1.20%
Taiwan Cooperative 21.35 -0.40 -1.84% 6.75%
Hua Nan Financial 18.70 -0.40 -2.09% -2.35%
Yageo 469.00 -42.00 -8.22% 15.52%
Quanta Computer 91.50 -3.00 -3.17% 39.48%
Chailease Holding 200.00 -3.50 -1.72% 72.41%
Evergreen Marine 95.60 2.10 2.25% 810.48%
Union Bank Of Taiwan 12.20 -0.20 -1.61% 14.02%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.