Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
IHI | Liquidités
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Changement
Date
Amada Holdings
6113:JP
Y 65358M
9686M
2020-12
Chiyoda
6366:JP
Y 86.45B
14.09B
2020-09
Daikin
6367:JP
Y 734.35B
4.4B
2020-12
Ebara
6361:JP
Y 122B
36.48B
2020-12
Fanuc
6954:JP
Y 427.59B
25.35B
2020-12
Furukawa
5715:JP
Y 19.81B
985M
2020-12
Hitachi Construction Machinery
6305:JP
Y 68418M
3318M
2020-12
Hitachi Zosen
7004:JP
Y 44.21B
3.73B
2020-12
IHI
7013:JP
Y 96.11B
9.86B
2020-12
JGC
1963:JP
Y 291929M
34025M
2020-12
Komatsu
6301:JP
Y 218493M
17360M
2020-12
Kubota
6326:JP
222.92B
2.45B
2020-12
Minebea
6479:JP
Y 134.5B
9.93B
2020-12
Mitsubishi Heavy Industries
7011:JP
Y 257.25B
39.04B
2020-12
Mitsui Engineering & Shipbuilding
7003:JP
Y 118.93B
13.29B
2020-09
NGK Insulators
5333:JP
Y 116.93B
15.14B
2020-12
NSK
6471:JP
Y 193.81B
6.41B
2020-12
NTN
6472:JP
Y 98.93B
11.37B
2020-12
Okuma
6103:JP
Y 54490M
2470M
2020-12
Sumitomo Heavy Inds.
6302:JP
Y 70845M
22764M
2020-12
Yaskawa Electric
6506:JP
Y 52.82B
7.08B
2020-12
Yokogawa Electric
6841:JP
Y 86.38B
10.82B
2020-12
IHI Liquidités - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19166
0.0050
-0.42%
GBPUSD
1.38432
0.0051
-0.37%
AUDUSD
0.76863
0.0028
-0.37%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.31
0.3550
0.33%
USDCNY
6.51643
0.0261
0.40%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6844
0.0151
0.27%
USDRUB
74.2832
0.4256
-0.57%
DXY
91.953
0.3217
0.35%
USDKRW
1,125.88
1.7930
-0.16%
[+]
Actuel
Chg
%Chg
Dow Jones
31,393
469
1.52%
S&P 500
3,828.87
60
1.60%
NASDAQ 100
12,639
175
1.40%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,686
35
0.52%
DAX
14,017
39
-0.28%
CAC 40
5,831
0
0.00%
FTSE MIB
23,199
106
0.46%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,320
194
1.07%
[+]
Actuel
Chg
%Chg
Apple
120.97
0.84
0.70%
Tesla
596.63
24.81
-3.99%
Microsoft
232.55
5.82
2.57%
Amazon
2,982.21
4.64
0.16%
Facebook
261.98
4.34
1.68%
Alibaba
233.66
3.23
1.40%
Visa
214.54
3.04
1.44%
JPMorgan Chase
150.51
0.03
-0.02%
Intel
60.92
2.60
4.46%
Johnson & Johnson
155.87
2.80
1.83%
Procter & Gamble
125.89
3.74
3.06%
Exxon Mobil
60.78
2.07
3.53%
3M
179.87
2.24
1.26%
Goldman Sachs
325.12
4.10
-1.25%
[+]
Actuel
Chg
%Chg
Crude Oil
66.0700
2.24
3.51%
Brent
69.3600
2.62
3.93%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0665
0.07
3.43%
Heating oil
1.9437
0.05
2.52%
Gold
1,698.61
1.42
0.08%
Silver
25.157
0.15
-0.59%
Copper
4.0885
0.15
3.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actuel
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]