IHI - Prix De L'Action


Prix Chg Journée An Date
JGC 1,357.00 -30.00 -2.16% 12.47% 2025-08-08
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Japan Steel Works 9,648.00 8.00 0.08% 127.17% 2025-08-12
Furukawa 2,573.00 -20.00 -0.77% 70.62% 2025-08-12
Okuma 3,640.00 35.00 0.97% 22.87% 2025-08-08
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,405.00 -9.00 -0.26% 8.93% 2025-08-12
Hitachi Construction Machinery 4,663.00 104.00 2.28% 41.56% 2025-08-08
Kubota 1,800.50 0.50 0.03% -7.74% 2025-08-12
Ebara 2,984.50 42.00 1.43% 70.54% 2025-08-12
Chiyoda 378.00 3.00 0.80% 32.63% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
Minebea 2,621.50 37.00 1.43% -10.71% 2025-08-12
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Yokogawa Electric 4,294.00 27.00 0.63% 30.99% 2025-08-12
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Mitsui Engineering & Shipbuilding 3,630.00 -70.00 -1.89% 214.01% 2025-08-12
Hitachi Zosen 1,024.00 -9.00 -0.87% 15.58% 2025-08-12
Mitsubishi Heavy Industries 3,962.00 90.00 2.32% 129.02% 2025-08-12
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08

Prix Journée An Date
JP225 42959 1,138.52 2.72% 18.56% 2025-08-12