IHI - Prix De L'Action

Prix De L'Action
15,640.00
Variation Quotidienne
-295.00 -1.85%
Mensuellement
8.57%
Annuel
216.22%
Q2 Prévisions
15,919.07

Prix Chg Journée An Date
JGC 1,249.50 15.50 1.26% -1.26% 2025-06-30
NGK Insulators 1,812.50 16.50 0.92% -12.57% 2025-06-30
Japan Steel Works 8,271.00 -236.00 -2.77% 88.11% 2025-06-30
Furukawa 2,138.00 8.00 0.38% 14.21% 2025-06-30
Okuma 3,670.00 0 0% -1.95% 2025-06-30
Amada Holdings 1,575.50 -3.50 -0.22% -14.54% 2025-06-30
Komatsu 4,737.00 46.00 0.98% -0.90% 2025-06-30
Sumitomo Heavy Inds. 2,962.50 8.00 0.27% -30.00% 2025-06-30
Hitachi Construction Machinery 4,300.00 -1.00 -0.02% -2.34% 2025-06-30
Kubota 1,622.00 12.00 0.75% -27.88% 2025-06-30
Ebara 2,778.00 70.50 2.60% 11.14% 2025-06-30
Chiyoda 342.00 -2.00 -0.58% 15.93% 2025-06-30
Daikin 17,025.00 680.00 4.16% -23.14% 2025-06-30
NSK 678.50 6.60 0.98% -14.55% 2025-06-30
NTN 227.70 0.40 0.18% -28.33% 2025-06-30
Minebea 2,116.50 40.00 1.93% -36.13% 2025-06-30
Yaskawa Electric 3,269.00 12.00 0.37% -44.15% 2025-06-30
Yokogawa Electric 3,855.00 39.00 1.02% -2.41% 2025-06-30
Fanuc 3,940.00 27.00 0.69% -10.72% 2025-06-30
Mitsui Engineering & Shipbuilding 2,850.00 -44.00 -1.52% 92.05% 2025-06-30
Hitachi Zosen 975.00 -10.00 -1.02% -7.76% 2025-06-30
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
Kawasaki 10,900.00 -325.00 -2.90% 78.95% 2025-06-30
IHI 15,640.00 -295.00 -1.85% 216.22% 2025-06-30

Prix Journée An Date
JP225 40487 336.60 0.84% 2.16% 2025-06-30