IHI - Prix De L'Action

Prix De L'Action
15,315.00
Variation Quotidienne
300.00 2.00%
Mensuellement
18.26%
Annuel
296.04%
Q2 Prévisions
15,175.63

Prix Chg Journée An Date
JGC 1,257.00 17.00 1.37% 1.13% 2025-06-13
NGK Insulators 1,744.50 -10.00 -0.57% -15.50% 2025-06-13
Japan Steel Works 7,726.00 175.00 2.32% 72.15% 2025-06-13
Furukawa 2,208.00 8.00 0.36% 18.01% 2025-06-13
Okuma 3,760.00 -25.00 -0.66% 11.34% 2025-06-13
Amada Holdings 1,499.50 15.00 1.01% -13.47% 2025-06-13
Komatsu 4,401.00 -28.00 -0.63% -2.40% 2025-06-13
Sumitomo Heavy Inds. 2,870.50 -56.50 -1.93% -31.74% 2025-06-13
Hitachi Construction Machinery 4,320.00 -21.00 -0.48% 4.27% 2025-06-13
Kubota 1,579.50 -30.00 -1.86% -28.61% 2025-06-13
Ebara 2,189.00 -78.00 -3.44% -11.12% 2025-06-13
Chiyoda 340.00 -2.00 -0.58% 17.24% 2025-06-13
Daikin 16,585.00 100.00 0.61% -28.82% 2025-06-13
NSK 638.30 -5.90 -0.92% -15.85% 2025-06-13
NTN 210.20 -4.60 -2.14% -31.60% 2025-06-13
Minebea 2,021.50 -49.00 -2.37% -38.22% 2025-06-13
Yaskawa Electric 3,213.00 -63.00 -1.92% -46.38% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Fanuc 3,821.00 11.00 0.29% -12.78% 2025-06-13
Mitsui Engineering & Shipbuilding 2,430.00 75.00 3.18% 66.44% 2025-06-13
Hitachi Zosen 958.00 -10.00 -1.03% -9.02% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13

Prix Journée An Date
JP225 37834 -338.84 -0.89% -2.53% 2025-06-13