CNOOC - Prix De L'Action



Prix Chg Journée An Date
China Shenhua Energy 30.20 0.30 1.00% -12.21% 2025-05-08
Formosa Plastic 35.65 -1.05 -2.86% -47.34% 2025-05-08
Hengli Petrochemical 15.84 0 0% 0% 2025-05-08
China Shenhua Engy 38.55 -0.23 -0.59% -5.63% 2025-05-08
China Coal 10.14 -0.11 -1.07% -17.22% 2025-05-08
PetroChina 6.00 -0.04 -0.66% -18.26% 2025-05-08
CNOOC 16.70 -0.02 -0.12% -16.16% 2025-05-08
VAALCO Energy, Inc 275.00 -5.00 -1.79% -47.37% 2025-05-08
Kosmos Energy 116.00 0 0% -75.53% 2025-05-08
Seplat Energy 200.50 5.18 2.65% 27.71% 2025-05-08
Santos 6.13 0.13 2.08% -22.07% 2025-05-09
Woodside Energy 20.49 0.38 1.89% -27.08% 2025-05-09

Prix Journée An Date
HK50 22805 29.08 0.13% 20.26% 2025-05-09