CNOOC - Prix De L'Action


Prix Chg Journée An Date
China Shenhua Energy 30.80 0.10 0.33% -10.47% 2025-07-10
Formosa Plastic 34.50 0.30 0.88% -39.47% 2025-07-10
Hengli Petrochemical 14.06 -0.02 -0.14% -1.13% 2025-07-10
China Shenhua Engy 37.45 -0.01 -0.03% -9.12% 2025-07-11
China Coal 11.51 0.27 2.40% -4.48% 2025-07-10
PetroChina 7.01 0.10 1.45% -13.24% 2025-07-10
CNOOC 18.34 0.18 0.99% -18.85% 2025-07-10
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-10
Kosmos Energy 155.00 -4.00 -2.52% -64.61% 2025-07-10
Seplat Energy 240.00 0 0% 16.50% 2025-07-10
Santos 7.66 -0.07 -0.91% -3.53% 2025-07-11
Woodside Energy 24.00 0 0% -16.78% 2025-07-10

Prix Journée An Date
HK50 24244 215.63 0.90% 32.53% 2025-07-11