CNOOC - Prix De L'Action



Prix Chg Journée An Date
China Shenhua Energy 31.05 0.20 0.65% -5.05% 2025-04-17
Formosa Plastic 35.45 -0.05 -0.14% -47.17% 2025-04-18
Hengli Petrochemical 15.34 0.12 0.79% -4.66% 2025-04-18
China Shenhua Engy 39.20 -0.08 -0.20% -6.42% 2025-04-18
China Coal 10.56 0.02 0.19% -15.59% 2025-04-18
PetroChina 5.67 0.08 1.43% -22.54% 2025-04-17
CNOOC 16.82 0.36 2.19% -8.59% 2025-04-17
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-17
Kosmos Energy 127.00 1.50 1.20% -73.65% 2025-04-17
Seplat Energy 186.20 -5.60 -2.92% 27.73% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17

Prix Journée An Date
HK50 21395 338.16 1.61% 30.57% 2025-04-17