CNOOC

883

11.48

Variation Quotidienne:

0.12 1.06%

Changement Annuel:

-12.10%

Ok

width

height

		Prix			Journée	An	Capital	Date
1088	China Shenhua Energy	15.40		0.10	0.65%	-16.94%	55.8B	2019-12-12
386	China Petroleum	4.45		0.05	1.14%	-31.96%	123B	2019-12-12
857	PetroChina	3.69		0.06	1.65%	-32.29%	230B	2019-12-12
883	CNOOC	11.48		0.12	1.06%	-12.10%	84.8B	2019-12-12

		Prix			Journée	An	Date
HSI	Hang Seng	26994		348.71	1.31%	1.77%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11289	0.0004	-0.04%
GBPUSD	1.31645	0.0035	-0.26%
AUDUSD	0.69090	0.0040	0.58%
NZDUSD	0.66120	0.0030	0.46%
USDJPY	109.30	0.7540	0.69%
USDCNY	6.93983	0.0891	-1.27%
USDCHF	0.98450	0.0019	0.19%
USDCAD	1.31819	0.0008	0.06%
USDMXN	19.0515	0.0636	-0.33%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.281	0.1325	-0.14%
BTCUSD	7,194.18	13	-0.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.2053	0.26	0.44%
Brent	64.3116	0.31	0.48%
Natural gas	2.3344	0.07	3.14%
Gasoline	1.6325	0.01	-0.35%
Heating oil	1.9552	0.02	1.14%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]