CNOOC - Prix De L'Action


Prix Chg Journée An Date
China Shenhua Energy 34.05 -0.70 -2.01% 4.61% 2025-07-31
Formosa Plastic 42.65 0 0% -27.09% 2025-07-31
Hengli Petrochemical 15.37 -0.08 -0.52% 10.89% 2025-08-01
China Shenhua Engy 37.78 -0.38 -1.00% -4.14% 2025-08-01
China Coal 11.80 -0.43 -3.52% -0.67% 2025-07-31
PetroChina 7.50 -0.17 -2.22% 8.07% 2025-08-01
CNOOC 19.18 0.28 1.48% -6.44% 2025-07-30
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-30
Kosmos Energy 167.00 -5.00 -2.91% -59.66% 2025-07-31
Seplat Energy 264.00 8.50 3.33% 34.69% 2025-07-31
Santos 7.86 -0.01 -0.13% 0% 2025-08-01
Woodside Energy 26.49 -0.09 -0.32% -5.48% 2025-07-31

Prix Journée An Date
HK50 24567 -206.33 -0.83% 44.98% 2025-08-01