Prix De L'Action
6.06
Variation Quotidienne
0.07 1.17%
Mensuellement
27.31%
Annuel
-34.27%
Q1 Prévisions
6.06
Prix Journée An Date
600438 Tongwei 25.46 0.08 0.32% -35.00% 2024-03-26
600703 Sanan Optoelectron 12.16 0.20 1.67% -39.50% 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 2024-03-28
603160 Shenzhen Goodix Technology 58.15 0.86 1.50% 1.31% 2024-03-28
603501 Will Semiconductor 96.82 -0.53 -0.54% 8.17% 2024-03-26
603986 GigaDevice Semiconductor 76.47 2.94 4.00% -32.93% 2024-03-26
688041 Hygon Information Technology 76.88 -3.62 -4.50% 21.53% 2024-03-26
688599 Trina Solar 24.45 0.34 1.41% -53.74% 2024-03-26
688981 Semiconductor Manufacturing International 44.56 0 0% -9.98% 2024-03-26
968 Xinyi Solar 6.06 0.07 1.17% -34.27% 2024-03-28
GFS Globalfoundries 52.11 0.38 0.73% -24.94% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
ON On Semiconductor 73.55 -2.06 -2.72% -7.91% 2024-03-28

Prix Journée An Date
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28