Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Apple
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Advanced Micro Devices
AMD:US
$ 245M
0M
2020-06
Amazon
AMZN:US
$ 15591M
6240M
2020-06
Amphenol
APH:US
$ 550.2M
121.3M
2020-09
Analog Devices
ADI:US
$ 661.52M
112.86M
2020-06
Apple
AAPL:US
$ 17477M
1634M
2020-09
Applied Materials
AMAT:US
$ 1222M
150M
2020-06
Arista Networks
ANET:US
$ 177.95M
18.08M
2020-06
CDW
CDW:US
$ 413.4M
71.5M
2020-06
Cisco Systems
CSCO:US
$ 3884M
108M
2020-06
Commscope
COMM:US
$ 314.5M
59.2M
2020-09
Corning
GLW:US
$ 640M
126M
2020-06
Facebook
FB:US
$ 9748M
2081M
2020-09
Flextronics International
FLEX:US
$ 396.78M
105.64M
2020-09
Fortinet
FTNT:US
$ 133.4M
36.7M
2020-06
HEWLETT PACKARD
HPE:US
$ 1028M
116M
2020-06
HP
HPQ:US
$ 1046M
62M
2020-06
IBM
IBM:US
$ 4293M
313M
2020-09
Infinera
INFN:US
$ -8M
27M
2020-06
Intel
INTC:US
$ 8157M
612M
2020-09
Juniper Networks
JNPR:US
$ 147.3M
45M
2020-06
Micron Technology
MU:US
$ 2353M
417M
2020-12
Motorola Solutions Msi
MSI:US
$ 365M
35M
2020-06
Netapp
NTAP:US
$ 198M
129M
2020-06
Netflix
NFLX:US
$ 4354.2M
161.45M
2020-09
Nokia
NOKIA:FH
€ 460M
252M
2020-06
Nokia
NOKIASEK:SS
€ 460M
252M
2020-06
Nvidia
NVDA:US
$ 1529M
441M
2020-06
Qualcomm
QCOM:US
$ 1145M
186M
2020-06
Seagate Technology
STX:US
$ 351M
79M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 177.82M
78.11M
2020-09
Skyworks Solutions
SWKS:US
$ 249.9M
42.6M
2020-06
Sony
SNE:US
$ 409113M
90840M
2020-09
Te Connectivity
TEL:US
$ 650M
234M
2020-09
Texas Instruments
TXN:US
$ 1859M
358M
2020-09
Verizon
VZ:US
$ 11870M
328M
2020-09
Vmware
VMW:US
$ 786M
120M
2020-06
Western Digital
WDC:US
$ 645M
100M
2020-06
Xerox
XRX:US
$ 148M
82M
2020-06
Apple - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actuel
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actuel
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]