AAPL

116.03

Variation Quotidienne:

0.75%

Annuel:

73.28%

Prix Journée An
Samsung 67,700.00 1,100.00 1.65% 29.69%
Sony 9,702.00 -108.00 -1.10% 39.96%
Apple 116.03 0.86 0.75% 73.28%
Analog Devices 135.95 -0.94 -0.69% 19.57%
Applied Materials 81.14 -1.81 -2.18% 39.20%
Advanced Micro Devices 86.71 1.64 1.93% 120.02%
Amazon 3,185.07 67.01 2.15% 75.15%
Arista Networks 270.55 -1.76 -0.65% 38.28%
Amphenol 130.83 -0.42 -0.32% 26.08%
Avago Technologies 388.79 -2.04 -0.52% 22.09%
CDW 128.05 -3.89 -2.95% -6.16%
Ciena 44.29 0.30 0.68% 16.19%
CommScope 12.29 0.40 3.36% -10.49%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Facebook 275.59 -1.33 -0.48% 36.43%
F5 Networks 164.75 -0.09 -0.05% 13.13%
Flextronics International 16.73 -0.27 -1.59% 38.21%
Fortinet 117.52 0.42 0.35% 11.68%
Corning 36.82 -0.48 -1.29% 25.45%
Alphabet 1,764.13 0.23 0.01% 34.52%
Hewlett Packard 11.21 -0.03 -0.27% -29.67%
HP 22.04 -0.21 -0.94% 11.37%
IBM 124.02 -0.18 -0.14% -7.29%
Infinera 8.42 0.05 0.60% 30.14%
Intel 47.05 0.04 0.09% -19.59%
Jabil Circuit 38.63 -0.46 -1.18% -1.78%
Juniper Networks 22.00 -0.04 -0.18% -12.94%
Microsoft 213.87 0.01 0.005% 40.41%
Motorola Solutions Msi 148.00 3.87 2.25% -11.59%
Micron Technology 63.47 0.04 0.06% 31.79%
Netflix 483.00 0.27 0.06% 54.56%
Nokia 3.39 -0.02 -0.69% 7.04%
Nokia 3.39 -0.02 -0.69% -90.79%
NetApp 53.52 -1.84 -3.32% -11.61%
Nvidia 529.39 11.08 2.14% 142.57%
Qualcomm 144.48 0.59 0.41% 70.38%
Sony 93.45 0.27 0.29% 46.66%
Sensata Technologies 42.50 -7.81 -15.52% -18.61%
Seagate Technology 58.34 -0.21 -0.36% -3.15%
Skyworks Solutions 135.95 -2.90 -2.09% 36.45%
TE Connectivity 114.03 -0.90 -0.78% 22.07%
Texas Instruments 157.26 -0.34 -0.22% 29.19%
VMware 142.00 0.31 0.22% -11.88%
Verizon 60.41 -0.23 -0.38% 0.52%
Western Digital 45.26 -0.58 -1.27% -10.22%
Slack Technologies 40.70 11.12 37.59% 79.93%
Xerox 22.80 -0.58 -2.48% -41.24%

Prix Journée An
NASDAQ 12094 57.08 0.47% 38.93%
Dow Jones 29799 -73.47 -0.25% 5.81%
NASDAQ 100 12154 1.79 0.01% 43.97%
S&P 500 3630 0.35 0.01% 15.11%