Apple - Prix De L'Action

Prix De L'Action
209.41
Variation Quotidienne
-2.00 -0.95%
Mensuellement
-6.02%
Annuel
22.85%
Q2 Prévisions
204.46


Prix Chg Journée An Date
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 209.41 -2.00 -0.95% 22.85% 2025-04-30
Analog Devices 190.50 -2.04 -1.06% -5.19% 2025-04-30
Applied Materials 147.32 -2.03 -1.36% -26.01% 2025-04-30
Advanced Micro Devices 94.58 -1.35 -1.41% -40.47% 2025-04-30
Amazon 180.65 -6.90 -3.68% 2.52% 2025-04-30
Arista Networks 79.89 -0.99 -1.22% 24.34% 2025-04-30
Amphenol 75.52 -1.19 -1.55% 25.04% 2025-04-30
ARM Holdings 110.57 -1.17 -1.04% 15.70% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.22 -0.54 -3.66% -28.90% 2025-04-30
Broadcom 188.51 -2.59 -1.36% 44.80% 2025-04-30
Barco NV 12.04 -0.09 -0.74% -7.67% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 157.79 -2.10 -1.31% -34.79% 2025-04-30
Ciena 65.44 -1.92 -2.85% 41.55% 2025-04-30
Cisco Systems 57.05 -0.30 -0.52% 21.43% 2025-04-30
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 93.78 -0.69 -0.73% -24.76% 2025-04-29
Datatec 5,767.00 36.00 0.63% 57.53% 2025-04-30
Meta 536.67 -18.37 -3.31% 24.71% 2025-04-30
F5 Networks 261.14 -1.58 -0.60% 56.75% 2025-04-30
Fingerprint Cards 0.02 -0.001 -2.44% -95.76% 2025-04-30
Fortinet 101.91 -2.30 -2.21% 60.06% 2025-04-30
Corning 44.03 -0.48 -1.08% 32.08% 2025-04-30
Hewlett Packard 15.93 -0.40 -2.45% -3.19% 2025-04-30
HP 25.26 -0.26 -1.00% -10.20% 2025-04-30
IBM 237.64 -1.99 -0.83% 43.19% 2025-04-30
Intel 19.71 -0.61 -3.00% -35.31% 2025-04-30
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 35.88 -0.17 -0.46% 3.04% 2025-04-30
Logitech International 61.80 -2.64 -4.10% -17.14% 2025-04-30
Microsoft 388.90 -5.16 -1.31% -0.32% 2025-04-30
Motorola Solutions Msi 436.13 -0.08 -0.02% 29.80% 2025-04-30
Micron Technology 75.36 -1.45 -1.89% -33.37% 2025-04-30
Netflix 1,114.15 -11.78 -1.05% 102.18% 2025-04-30
Nokia 4.36 -0.01 -0.23% 27.45% 2025-04-30
NetApp 88.08 0.17 0.19% -12.90% 2025-04-30
Nvidia 106.29 -2.57 -2.36% 22.79% 2025-04-30
Positivo Tecnologia 6.04 0.23 3.96% -34.91% 2025-04-30
Qualcomm 145.74 -0.88 -0.60% -12.22% 2025-04-30
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 25.64 -0.12 -0.45% 55.33% 2025-04-30
Sensata Technologies 20.84 -0.53 -2.48% -45.60% 2025-04-30
Seagate Technology 89.16 7.44 9.10% 3.81% 2025-04-30
Skyworks Solutions 62.11 0.51 0.83% -31.20% 2025-04-30
TE Connectivity 143.50 -1.82 -1.25% 1.41% 2025-04-30
Texas Instruments 157.10 -3.42 -2.13% -11.06% 2025-04-30
Verizon 43.82 0.83 1.93% 10.85% 2025-04-30
Western Digital 42.95 2.34 5.75% -39.09% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.34 -0.11 -2.36% -67.43% 2025-04-30

Prix Journée An Date
US500 5491 -69.47 -1.25% 9.42% 2025-04-30
USND 17149 -312.44 -1.79% 9.89% 2025-04-30
US30 40139 -388.19 -0.96% 5.90% 2025-04-30
US100 19237 -308.26 -1.58% 11.08% 2025-04-30