Apple

AAPL

271.15

Variation Quotidienne:

0.59 0.22%

Changement Annuel:

58.61%

Ok

width

height

		Prix			Journée	An	Capital	Date
AAPL	Apple	271.15		0.59	0.22%	58.61%	1064B	2019-12-12
HPQ	HP	20.41		0.38	1.89%	-8.43%	40.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
SNE	Sony	66.51		0.76	1.14%	27.41%	76B	2019-12-12
VZ	Verizon	61.15		0.08	0.13%	7.11%	219B	2019-12-12

		Prix			Journée	An	Date
CCMP	NASDAQ	8717		63.27	0.73%	23.29%	2019-12-12
INDU	Dow Jones	28152		241.00	0.86%	14.45%	2019-12-12
NDX	NASDAQ 100	8466		64.02	0.76%	25.10%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11819	0.0049	0.44%
GBPUSD	1.34449	0.0246	1.86%
AUDUSD	0.69280	0.0059	0.86%
NZDUSD	0.66197	0.0038	0.57%
USDJPY	109.54	0.9910	0.91%
USDCNY	6.93501	0.0939	-1.34%
USDCHF	0.98462	0.0020	0.21%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.0348	0.0803	-0.42%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.767	0.6458	-0.66%
BTCUSD	7,178.93	28	-0.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.2155	0.26	0.44%
Brent	64.3577	0.38	0.59%
Natural gas	2.3325	0.07	3.05%
Gasoline	1.6308	0.01	-0.45%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.75	4.89	-0.33%
Silver	16.9276	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.9375	2.66	0.30%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]