Apple - Prix De L'Action

AAPL

145.08

Variation Quotidienne:

-1.15%

Annuel:

52.65%

Prix Journée An
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,600.00 465.00 4.18% 41.74%
Apple 145.08 -1.69 -1.15% 52.65%
Analog Devices 164.10 1.51 0.93% 39.62%
Applied Materials 137.20 2.30 1.71% 116.92%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
Amazon 3,631.40 5.01 0.14% 19.71%
Arista Networks 376.96 2.33 0.62% 52.42%
Amphenol 70.79 0.40 0.57% -33.11%
Avago Technologies 477.79 2.43 0.51% 54.70%
CDW 180.35 -0.95 -0.52% 55.96%
Ciena 56.81 0.36 0.64% -4.44%
CommScope 20.42 0.29 1.44% 125.64%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Facebook 373.70 5.89 1.60% 60.19%
F5 Networks 203.19 -1.38 -0.67% 47.52%
Flextronics International 16.97 0.49 2.97% 53.44%
Fortinet 271.74 0.60 0.22% 98.58%
Corning 40.86 0.34 0.83% 29.25%
Hewlett Packard 14.45 0.11 0.77% 56.05%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
Infinera 9.71 0.36 3.80% 20.41%
Intel 53.10 -0.08 -0.15% 10.46%
Jabil Circuit 57.88 0.99 1.75% 71.31%
Juniper Networks 27.00 -0.64 -2.32% 8.04%
Microsoft 286.30 -0.24 -0.08% 40.30%
Motorola Solutions Msi 221.20 -0.45 -0.20% 57.95%
Micron Technology 75.58 1.36 1.83% 49.99%
Netflix 520.06 1.15 0.22% 7.34%
Nokia 5.34 0.39 7.92% 47.94%
Nokia 5.31 0.36 7.31% 24.68%
NetApp 78.25 0.29 0.37% 84.42%
Nvidia 195.12 3.04 1.58% 86.44%
Qualcomm 142.41 1.48 1.05% 53.08%
Sony 103.13 3.50 3.51% 31.18%
Sensata Technologies 56.34 1.86 3.41% 40.32%
Seagate Technology 86.69 1.51 1.77% 95.63%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
TE Connectivity 142.01 4.36 3.17% 57.98%
Texas Instruments 186.86 1.73 0.93% 41.95%
VMware 155.61 -1.38 -0.88% 11.31%
Verizon 55.71 -0.49 -0.87% -3.03%
Western Digital 63.56 1.20 1.92% 49.84%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.38 -0.43 -1.73% 53.72%

Prix Journée An
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 15008 61.13 0.41% 40.06%
US500 4409 -1.76 -0.04% 35.85%
US30 35085 -83.35 -0.24% 33.34%