Apple - Prix De L'Action

Prix De L'Action
137.46
Variation Quotidienne
-2.39%
Annuel
7.97%

Prix Journée An
Samsung 67,500.00 0 0% -16.36%
Sony 11,410.00 20.00 0.18% 8.93%
Apple 137.46 -3.36 -2.39% 7.97%
Analog Devices 160.87 0.95 0.59% 0.88%
Applied Materials 110.84 -0.50 -0.45% -14.94%
Advanced Micro Devices 96.65 0.37 0.38% 23.82%
Amazon 2,146.41 4.16 0.19% -33.91%
Arista Networks 101.01 -1.56 -1.52% -69.93%
Amphenol 67.55 -0.42 -0.62% 1.44%
Broadcom Inc 546.35 -24.22 -4.24% 20.08%
CDW 161.95 -1.78 -1.09% -3.64%
Ciena 49.31 -1.86 -3.63% -4.99%
CommScope 6.76 -0.20 -2.81% -63.31%
Cisco Systems 41.73 -6.64 -13.72% -21.05%
Meta 191.18 -1.06 -0.55% -40.00%
F5 Networks 155.28 -6.02 -3.73% -16.09%
Flextronics International 16.08 -0.71 -4.23% -10.22%
Fortinet 275.08 4.50 1.66% 29.56%
Corning 33.50 -0.56 -1.64% -23.34%
Hewlett Packard 15.03 -0.73 -4.63% -6.70%
HP 35.70 -1.15 -3.12% 11.42%
IBM 129.76 -3.18 -2.39% -9.81%
Infinera 5.51 -0.28 -4.76% -37.44%
Intel 42.03 -0.32 -0.76% -24.88%
Jabil Circuit 57.22 -1.17 -2.00% 5.61%
Juniper Networks 28.80 -1.06 -3.53% 8.62%
Microsoft 253.34 -0.74 -0.29% 2.78%
Motorola Solutions Msi 210.28 4.88 2.38% 3.51%
Micron Technology 69.38 -1.67 -2.35% -14.48%
Netflix 183.47 6.28 3.54% -63.43%
Nokia 4.55 -0.17 -3.52% 10.82%
Nokia 4.55 -0.17 -3.52% 10.82%
NetApp 68.25 -2.48 -3.51% -11.92%
Nvidia 171.16 1.78 1.05% 17.13%
Qualcomm 130.61 0.16 0.12% -1.53%
Sony 88.58 1.51 1.73% -7.06%
Sensata Technologies 43.90 -0.13 -0.30% -22.48%
Seagate Technology 82.45 -1.65 -1.96% -14.84%
Skyworks Solutions 101.29 -0.50 -0.49% -39.93%
TE Connectivity 122.62 0.30 0.25% -8.15%
Texas Instruments 167.52 -2.78 -1.63% -9.60%
VMware 94.78 1.15 1.23% -41.38%
Verizon 49.14 0.25 0.52% -13.46%
Western Digital 57.97 -1.13 -1.91% -20.53%
Xerox 17.23 -0.30 -1.71% -27.24%

Prix Journée An
US500 3932 -22.89 -0.58% -5.39%
USND 11388 -29.66 -0.26% -15.86%
USNDX 12005 -52.69 -0.44% -10.49%
US30 31443 -236.94 -0.75% -8.08%