Apple

AAPL

202.64

Variation Quotidienne:

-9.82 -4.62%

Changement Annuel:

-7.02%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MSFT	Microsoft	133.39		-4.39	-3.19%	23.10%	877B	2019-08-23
HPQ	HP	17.81		-1.12	-5.92%	-26.25%	40.4B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
VZ	Verizon	55.92		-0.86	-1.51%	2.17%	219B	2019-08-23
SNE	Sony	53.84		-0.93	-1.70%	-3.89%	76B	2019-08-23
AAPL	Apple	202.64		-9.82	-4.62%	-7.02%	1064B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11465	0.0003	0.02%
GBPUSD	1.22660	0.0011	-0.09%
AUDUSD	0.67341	0.0020	-0.29%
NZDUSD	0.63777	0.0024	-0.38%
USDJPY	105.26	0.1270	-0.12%
USDCNY	7.16906	0.0360	0.50%
USDCHF	0.97479	0.0003	0.03%
USDCAD	1.33057	0.0028	0.21%
USDMXN	19.9875	0.0746	0.37%
USDINR	72.1900	0.6980	0.98%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0267	0.03%
BTCUSD	10,367.30	218	2.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,280	424	-2.05%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,865	32	-1.12%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5032	0.57	-1.05%
Brent	58.7996	0.55	-0.93%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.6353	0.00	-0.27%
Heating oil	1.8063	0.01	-0.55%
Gold	1,538.61	15.45	1.01%
Silver	17.5947	0.24	1.38%
Copper	2.5108	0.02	-0.77%
Soybeans	849.0722	4.50	0.53%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2690	1.50	-0.32%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Coffee	92.00	0.60	-0.65%
[+]