AAPL

133.92

Variation Quotidienne:

0.32%

Annuel:

94.77%

Prix Journée An
Samsung 83,600.00 0 0% 50.90%
Sony 11,610.00 35.00 0.30% 71.72%
Apple 133.92 0.43 0.32% 94.77%
Analog Devices 157.49 -0.80 -0.51% 54.69%
Applied Materials 133.77 -1.28 -0.95% 162.81%
Advanced Micro Devices 80.40 -1.21 -1.48% 43.83%
Amazon 3,354.02 -8.00 -0.24% 39.78%
Arista Networks 315.08 -1.05 -0.33% 50.73%
Amphenol 67.92 0.19 0.28% -19.12%
Avago Technologies 458.43 -1.17 -0.25% 77.05%
CDW 182.43 0.60 0.33% 80.87%
Ciena 54.83 -0.09 -0.16% 22.50%
CommScope 16.47 -0.03 -0.18% 61.95%
Cisco Systems 51.96 0.04 0.08% 24.84%
Facebook 301.44 0.02 0.01% 62.83%
F5 Networks 209.84 0.61 0.29% 69.20%
Flextronics International 18.30 0.11 0.60% 130.77%
Fortinet 203.22 1.30 0.64% 102.03%
Corning 46.06 -0.18 -0.39% 129.96%
Hewlett Packard 16.31 0.33 2.06% 75.94%
HP 34.22 0.33 0.97% 134.06%
IBM 142.18 -1.37 -0.95% 17.17%
Infinera 9.64 0.16 1.69% 62.29%
Intel 63.18 -0.51 -0.80% 7.01%
Jabil Circuit 54.14 0.09 0.17% 119.01%
Juniper Networks 25.29 -0.27 -1.06% 9.34%
Microsoft 260.74 0.16 0.06% 52.11%
Motorola Solutions Msi 188.01 1.53 0.82% 22.39%
Micron Technology 86.03 -3.44 -3.84% 96.55%
Netflix 502.12 -6.96 -1.37% 17.68%
Nokia 3.55 0.02 0.62% 12.28%
Nokia 3.55 0.02 0.62% -89.64%
NetApp 75.92 0.04 0.05% 84.99%
Nvidia 611.11 -3.17 -0.52% 115.17%
Qualcomm 135.47 -0.69 -0.51% 83.54%
Sony 108.61 -1.37 -1.25% 74.78%
Sensata Technologies 59.15 1.20 2.07% 71.13%
Seagate Technology 85.00 1.15 1.37% 77.49%
Skyworks Solutions 186.11 -0.51 -0.27% 100.57%
TE Connectivity 134.14 0.64 0.48% 96.83%
Texas Instruments 187.97 -0.93 -0.49% 70.17%
VMware 165.06 -0.93 -0.56% 30.77%
Verizon 57.40 -0.74 -1.27% -0.33%
Western Digital 67.46 -2.00 -2.88% 71.26%
Slack Technologies 42.34 0.24 0.57% 61.85%
Xerox 24.50 0.18 0.74% 40.89%

Prix Journée An
NASDAQ 13810 -139.63 -1.00% 62.58%
Dow Jones 33784 -352.49 -1.03% 43.67%
S&P 500 4134 -39.04 -0.94% 47.77%
NASDAQ 100 13749 -185.86 -1.33% 59.11%