Apple - Prix De L'Action

Prix De L'Action
201.26
Variation Quotidienne
0.18 0.09%
Mensuellement
0.44%
Annuel
-4.60%
Q2 Prévisions
200.94

Prix Chg Journée An Date
Gold Circuit Elect 276.00 6.50 2.41% 33.33% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -8.66% 2025-06-27
Scientech 354.00 0 0% 0.14% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -48.96% 2025-06-27
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Apple 201.26 0.18 0.09% -4.60% 2025-06-30
Analog Devices 237.45 0.07 0.03% 3.96% 2025-06-30
Applied Materials 183.47 0.24 0.13% -22.33% 2025-06-30
Advanced Micro Devices 143.10 -0.65 -0.45% -9.26% 2025-06-30
Amazon 221.97 -0.93 -0.42% 14.84% 2025-06-30
Arista Networks 102.03 2.66 2.68% 14.28% 2025-06-30
Amphenol 97.71 -0.06 -0.06% 44.01% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 17.08 0.10 0.59% -20.85% 2025-06-30
Broadcom 273.72 4.40 1.63% 70.28% 2025-06-30
Barco NV 12.39 -0.03 -0.24% 20.88% 2025-06-30
Codan 20.11 0.03 0.15% 70.28% 2025-06-30
CDW 178.15 0.74 0.42% -18.72% 2025-06-30
Ciena 82.53 0.41 0.50% 71.30% 2025-06-30
Cisco Systems 69.08 0.38 0.55% 45.34% 2025-06-30
Dicker Data 8.07 0.04 0.50% -14.78% 2025-06-30
Dell Technologies 123.99 -1.99 -1.58% -10.09% 2025-06-27
Datatec 6,516.00 81.00 1.26% 73.76% 2025-06-30
Meta 745.99 12.34 1.68% 47.56% 2025-06-30
F5 Networks 298.60 2.85 0.96% 73.41% 2025-06-30
Fingerprint Cards 0.01 -0.002 -14.53% -88.76% 2025-06-30
Fortinet 104.90 1.79 1.73% 73.90% 2025-06-30
Corning 52.71 0.85 1.63% 36.40% 2025-06-30
Hewlett Packard 20.84 2.41 13.05% -1.40% 2025-06-30
HP 24.87 0.09 0.36% -29.02% 2025-06-30
IBM 292.14 2.44 0.84% 69.02% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.72% 2025-06-30
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 39.90 3.07 8.34% 9.54% 2025-06-30
Logitech International 71.88 -0.16 -0.22% -17.57% 2025-06-30
Microsoft 495.59 -0.47 -0.09% 10.60% 2025-06-30
Motorola Solutions Msi 418.59 0.47 0.11% 8.39% 2025-06-30
Micron Technology 123.07 -1.68 -1.35% -6.45% 2025-06-30
Netflix 1,327.80 4.23 0.32% 96.59% 2025-06-30
Nokia 4.39 -0.001 -0.02% 19.58% 2025-06-30
NetApp 106.29 0.57 0.54% -17.57% 2025-06-30
Nvidia 157.24 -0.47 -0.30% 27.17% 2025-06-30
Positivo Tecnologia 4.47 0.06 1.36% -42.69% 2025-06-30
Qualcomm 158.46 -0.06 -0.04% -20.48% 2025-06-30
Samsung Electronics 1,107.00 -7.00 -0.63% -25.20% 2025-06-30
Sony 26.01 -0.32 -1.20% 53.09% 2025-06-30
Sensata Technologies 30.30 0.34 1.13% -18.90% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
TE Connectivity 167.73 0.91 0.55% 11.35% 2025-06-30
Texas Instruments 207.87 0.73 0.35% 6.76% 2025-06-30
Verizon 42.69 0.38 0.90% 2.33% 2025-06-30
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.28 -0.08 -1.49% -54.52% 2025-06-27

Prix Journée An Date
US500 6193 20.32 0.33% 13.12% 2025-06-30
USND 20325 51.44 0.25% 14.62% 2025-06-30
US30 43990 170.74 0.39% 12.31% 2025-06-30
US100 22631 97.00 0.43% 14.23% 2025-06-30