Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Archer-Daniels Midland | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Air Products Chemicals
APD:US
$ 24782.1M
5280.9M
2020-06
Ajinomoto
2802:JP
Y 1372629M
19013M
2020-06
Albemarle
ALB:US
$ 10170.25M
322.62M
2020-06
Andersons
ANDE:US
$ 3303M
449M
2020-06
Archer Daniels Midland
ADM:US
$ 44341M
4054M
2020-06
Bunge
BG:US
$ 18559M
37M
2020-06
CF Industries
CF:US
$ 11950M
491M
2020-06
Compass Minerals International
CMP:US
$ 2085M
25M
2020-06
Eastman Chemical
EMN:US
$ 15973M
492M
2020-06
FMC
FMC:US
$ 9993.7M
195.5M
2020-06
Fresh Del Monte Produce
FDP:US
$ 3294.2M
102.1M
2020-06
General Mills
GIS:US
$ 31262.2M
455.5M
2020-09
GrainCorp
GNC:AU
$ 294.14M
93.42M
2020-06
Hershey
HSY:US
$ 8911.07M
55.63M
2020-06
Hormel Foods
HRL:US
$ 9600.47M
1205.29M
2020-06
Ingredion
INGR:US
$ 6611M
659M
2020-06
Kellogg
K:US
$ 18551M
311M
2020-06
KRAFT HEINZ
KHC:US
$ 98306M
5767M
2020-06
Mccormick
MKC:US
$ 10860.7M
284.6M
2020-09
Mondelez International
MDLZ:US
$ 64194M
596M
2020-06
Mosaic
MOS:US
$ 19020.6M
45.1M
2020-06
Pilgrims Pride
PPC:US
$ 7156M
95M
2020-06
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Sprouts Farmers Market
SFM:US
$ 2963.19M
107.99M
2020-06
Tyson Foods
TSN:US
$ 34558M
668M
2020-06
Archer-Daniels Midland Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21580
0.0043
0.35%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77567
0.0006
-0.07%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.51
0.0260
-0.03%
USDCNY
6.46584
0.0044
0.07%
USDCHF
0.88557
0.0035
-0.40%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7346
0.1509
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8759
0.3640
0.50%
DXY
90.147
0.3276
-0.36%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,222
8
0.02%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,391
95
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,915
6
-0.04%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Actuel
Chg
%Chg
Apple
136.34
4.32
3.27%
Tesla
845.15
5.06
-0.59%
Microsoft
225.61
1.27
0.57%
Amazon
3,315.15
52.45
1.61%
Facebook
271.62
4.21
1.57%
Alibaba
259.66
5.79
-2.18%
Visa
206.02
0.01
0.00%
JPMorgan Chase
135.15
0.82
-0.60%
Intel
60.22
1.56
2.66%
Johnson & Johnson
161.57
0.75
-0.46%
Procter & Gamble
131.16
0.75
-0.57%
Exxon Mobil
47.96
1.57
-3.17%
3M
170.98
0.76
0.45%
Goldman Sachs
289.53
0.82
-0.28%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.1000
0.02
0.04%
Natural gas
2.4630
0.08
-2.99%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5984
0.00
-0.12%
Gold
1,869.50
1.41
-0.08%
Silver
25.945
0.14
0.54%
Copper
3.6560
0.01
0.19%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
660.0000
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]