Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
46.09
Variation Quotidienne
-0.34 -0.73%
Mensuellement
-4.05%
Annuel
-23.91%
Q2 Prévisions
44.68


Prix Chg Journée An Date
Ajinomoto 2,934.50 12.00 0.41% -46.93% 2025-04-16
Associated British Foods 2,119.00 15.00 0.71% -11.49% 2025-04-16
Archer-Daniels Midland 46.09 -0.34 -0.73% -23.91% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
The Andersons 37.37 -0.84 -2.20% -34.72% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
Bunge 76.20 -0.96 -1.24% -26.76% 2025-04-15
Cal-Maine Foods 96.55 -2.20 -2.23% 55.98% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Darling Ingredients 29.51 0.22 0.75% -30.37% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
Fresh Del Monte Produce 31.33 -0.15 -0.48% 25.77% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
GrainCorp 6.53 0 0% -22.08% 2025-04-16
Green Plains 3.63 -0.23 -5.96% -82.80% 2025-04-15
Hormel Foods 30.38 -0.15 -0.49% -10.60% 2025-04-15
Hershey 168.14 -2.23 -1.31% -8.01% 2025-04-15
Ingredion 130.18 -1.08 -0.82% 16.73% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
WK Kellogg Co 19.14 -0.45 -2.30% -9.33% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Kerry 93.00 -0.25 -0.27% 17.65% 2025-04-16
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
McCormick 75.27 -2.36 -3.03% 4.55% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Pilgrim's Pride 53.27 0.69 1.31% 49.76% 2025-04-15
Sprouts Farmers Market 160.19 -0.08 -0.05% 157.17% 2025-04-15
Tate & Lyle 530.00 -4.50 -0.84% -15.40% 2025-04-16
Tyson Foods 61.01 -0.61 -0.99% 4.96% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16