ADM

59.54

Variation Quotidienne:

1.53%

Annuel:

37.30%

Prix Journée An
Ajinomoto 2,834.00 1.00 0.04% 65.73%
Associated British Foods 2,049.00 7.00 0.34% 13.99%
Archer-Daniels Midland 59.54 0.90 1.53% 37.30%
Albemarle 202.74 8.20 4.22% 144.27%
The Andersons 26.74 0.39 1.48% 84.92%
Air Products & Chemicals 289.56 1.73 0.60% 1.67%
Avient Corp 48.72 0.78 1.63% 101.57%
Bunge 79.61 1.10 1.40% 70.14%
B&G Foods 29.48 -0.12 -0.41% 6.85%
Cal-Maine Foods 35.48 0.19 0.54% -19.66%
Celanese 155.66 1.80 1.17% 59.44%
CF Industries 47.66 -0.06 -0.13% 54.69%
Compass Minerals International 69.10 2.50 3.75% 34.38%
Corteva Inc 43.22 0.40 0.93% 50.02%
Darling Ingredients 69.52 -0.20 -0.29% 144.96%
Eastman Chemical 112.76 1.64 1.48% 50.47%
Fresh Del Monte Produce 30.89 0.54 1.78% 32.69%
FMC 107.00 0.15 0.14% 1.59%
General Mills 58.90 0.08 0.13% -7.22%
GrainCorp 5.25 -0.04 -0.66% 40.62%
Green Plains 34.57 1.43 4.33% 160.54%
W.R. Grace 69.56 0.01 0.01% 46.74%
Hain Celestial 39.93 0.11 0.28% 17.61%
Hormel Foods 46.94 0.03 0.05% -7.52%
Hershey 178.64 2.14 1.21% 22.95%
Ingredion 88.99 0.21 0.23% 0.80%
Kellogg 63.07 0.12 0.19% -10.65%
Kraft Heinz 38.94 0.02 0.04% 13.41%
Kroger 40.74 0.71 1.76% 18.38%
Kerry Group 130.00 4.45 3.54% 19.05%
Limoneira 17.75 -0.10 -0.53% 24.61%
Mondelez International 63.34 -0.06 -0.09% 13.57%
McCormick 84.25 -0.45 -0.53% -56.54%
Mosaic 31.16 0.67 2.18% 130.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Pilgrim's Pride 22.36 -0.04 -0.18% 46.34%
Sanderson Farms 185.29 2.13 1.16% 65.08%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Tate & Lyle 735.20 -0.60 -0.08% 11.23%
Tyson Foods 71.93 0.32 0.45% 16.83%

Prix Journée An
US500 4385 -9.96 -0.23% 34.07%