Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
48.65
Variation Quotidienne
0.62 1.29%
Mensuellement
-0.36%
Annuel
-19.55%
Q2 Prévisions
47.37

Prix Chg Journée An Date
Ajinomoto 3,503.00 16.00 0.46% -41.35% 2025-05-27
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Archer-Daniels Midland 48.65 0.62 1.29% -19.55% 2025-05-27
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
The Andersons 34.97 0.96 2.82% -33.57% 2025-05-27
Air Products & Chemicals 274.51 4.43 1.64% 3.68% 2025-05-27
Avient 37.28 1.40 3.90% -17.12% 2025-05-27
Bunge 79.27 1.05 1.34% -25.41% 2025-05-27
Cal-Maine Foods 95.66 0.56 0.58% 58.03% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
CF Industries 91.55 2.57 2.88% 16.28% 2025-05-27
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Darling Ingredients 32.36 0.82 2.60% -22.60% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
Fresh Del Monte Produce 34.74 0.31 0.90% 50.06% 2025-05-27
FMC 39.07 0.83 2.16% -36.57% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
GrainCorp 7.45 -0.03 -0.40% -13.37% 2025-05-27
Green Plains 4.36 0.15 3.44% -75.86% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Hershey 158.21 2.68 1.72% -19.73% 2025-05-27
Ingredion 139.49 2.80 2.04% 19.79% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.78 0.48 1.83% -23.54% 2025-05-27
WK Kellogg Co 17.43 0.24 1.40% -9.60% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
McCormick 71.79 0.65 0.91% -0.63% 2025-05-27
Mosaic 36.05 0.90 2.55% 15.99% 2025-05-27
Nutrien 82.61 1.16 1.42% 2.06% 2025-05-27
Pilgrim's Pride 48.27 -1.33 -2.68% 33.71% 2025-05-27
Sprouts Farmers Market 164.24 0.81 0.50% 108.06% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27

Prix Journée An Date
US500 5927 118.72 2.05% 11.70% 2025-05-27