Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Archer-Daniels Midland - Prix De L'Action
Graphique
Quotes
ADM
57.29
Variation Quotidienne:
-0.01
-0.02%
Annuel:
50.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2802
Ajinomoto
2,175.50
34.00
1.59%
16.00%
2021-03-02
ABF
Associated British Foods
2,367.00
-30.00
-1.25%
3.86%
2021-03-02
ADM
Archer-Daniels Midland
57.29
-0.01
-0.02%
50.53%
2021-03-02
ALB
Albemarle
156.10
3.41
2.23%
88.55%
2021-03-02
ANDE
The Andersons
26.63
-0.17
-0.63%
46.56%
2021-03-02
APD
Air Products & Chemicals
263.99
2.80
1.07%
16.11%
2021-03-02
AVNT
Avient Corp
45.56
0.54
1.19%
81.42%
2021-03-02
BG
Bunge
79.46
0.78
0.99%
63.63%
2021-03-02
BGS
B&G Foods
30.71
-0.03
-0.10%
85.78%
2021-03-02
CALM
Cal-Maine Foods
38.06
-0.16
-0.42%
5.99%
2021-03-02
CE
Celanese
143.97
4.69
3.37%
49.39%
2021-03-02
CF
CF Industries
46.05
0.15
0.33%
20.74%
2021-03-02
CMP
Compass Minerals International
64.22
-1.74
-2.64%
15.52%
2021-03-02
CTVA
Corteva Inc
46.27
1.12
2.48%
63.85%
2021-03-01
DAR
Darling Ingredients
67.66
3.66
5.71%
160.33%
2021-03-02
EMN
Eastman Chemical
113.20
1.36
1.22%
85.73%
2021-03-02
FDP
Fresh Del Monte Produce
26.40
0.67
2.59%
-5.10%
2021-03-02
FMC
FMC
106.66
-0.01
-0.01%
12.76%
2021-03-02
GIS
General Mills
54.79
0.05
0.09%
6.08%
2021-03-02
GNC
GrainCorp
4.21
-0.03
-0.71%
-46.23%
2021-03-02
GPRE
Green Plains
27.11
1.24
4.79%
125.54%
2021-03-02
GRA
W.R. Grace
60.67
0.51
0.85%
6.05%
2021-03-02
HAIN
Hain Celestial
42.09
-0.19
-0.45%
76.55%
2021-03-02
HRL
Hormel Foods
47.02
0.68
1.47%
9.37%
2021-03-02
HSY
Hershey
145.30
0.16
0.11%
-5.34%
2021-03-02
INGR
Ingredion
88.85
-0.44
-0.49%
6.03%
2021-03-02
K
Kellogg
57.42
0.51
0.90%
-8.35%
2021-03-02
KHC
Kraft Heinz
37.31
0.22
0.59%
45.43%
2021-03-02
KR
Kroger
32.77
-0.12
-0.36%
11.69%
2021-03-02
KYG
Kerry Group
106.70
4.20
4.10%
-9.81%
2021-03-02
LMNR
Limoneira
15.84
0.12
0.76%
-5.15%
2021-03-02
MDLZ
Mondelez International
53.70
0.05
0.09%
-1.99%
2021-03-02
MKC
McCormick
84.96
0.41
0.48%
-43.32%
2021-03-02
MOS
Mosaic
31.67
0.98
3.19%
86.18%
2021-03-02
NTR
Nutrien Ltd
71.02
0.62
0.88%
30.60%
2021-03-02
PPC
Pilgrim's Pride
23.10
-0.22
-0.94%
9.69%
2021-03-02
SAFM
Sanderson Farms
155.41
-1.10
-0.70%
28.17%
2021-03-02
SFM
Sprouts Farmers Market
22.03
0.26
1.19%
33.96%
2021-03-02
TATE
Tate & Lyle
745.80
3.20
0.43%
2.59%
2021-03-02
TSN
Tyson Foods
68.82
0.28
0.41%
0.47%
2021-03-02
Prix
Journée
An
Date
SPX
S&P 500
3893
-8.21
-0.21%
29.64%
2021-03-02
ADM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20804
0.0032
0.27%
GBPUSD
1.39654
0.0043
0.31%
AUDUSD
0.78237
0.0056
0.72%
NZDUSD
0.72912
0.0023
0.32%
USDJPY
106.74
0.0770
-0.07%
USDCNY
6.47291
0.0061
0.09%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26145
0.0031
-0.24%
USDMXN
20.6549
0.0058
-0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6887
0.0469
0.83%
USDRUB
73.6887
0.4761
-0.64%
DXY
90.802
0.2369
-0.26%
BTCUSD
47,721.84
1,907
-3.84%
[+]
Actuel
Chg
%Chg
Dow Jones
31,551
15
0.05%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,186
97
-0.73%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
45
0.69%
DAX
14,063
50
0.36%
CAC 40
5,824
31
0.54%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,392
92
0.50%
[+]
Actuel
Chg
%Chg
Apple
126.43
1.35
-1.06%
Tesla
703.57
14.65
-2.04%
Microsoft
234.87
2.07
-0.87%
Amazon
3,140.52
5.62
-0.18%
Facebook
265.04
0.23
0.09%
Alibaba
238.03
3.66
-1.51%
Visa
216.74
0.11
0.05%
JPMorgan Chase
150.60
0.10
0.07%
Intel
62.19
0.68
-1.08%
Johnson & Johnson
159.52
0.23
0.14%
Procter & Gamble
124.48
0.19
0.15%
Exxon Mobil
56.49
0.09
0.16%
3M
176.44
0.03
0.02%
Goldman Sachs
331.94
2.02
0.61%
[+]
Actuel
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8400
0.15
0.24%
Natural gas
2.8420
0.07
2.41%
Gasoline
1.9612
0.02
0.94%
Heating oil
1.8341
0.02
0.84%
Gold
1,734.95
11.11
0.64%
Silver
26.692
0.18
0.68%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
11.00
0.79%
Wheat
656.5000
12.75
1.98%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Actuel
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]