Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
48.30
Variation Quotidienne
0.87 1.82%
Mensuellement
15.72%
Annuel
-19.67%
Q2 Prévisions
46.82


Prix Chg Journée An Date
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Archer-Daniels Midland 48.30 0.87 1.82% -19.67% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
The Andersons 34.90 -2.08 -5.62% -37.83% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
Bunge 78.21 0.26 0.33% -23.51% 2025-05-06
Cal-Maine Foods 96.87 4.07 4.39% 69.71% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Corteva 62.40 -0.01 -0.02% 10.72% 2025-05-06
Darling Ingredients 32.90 0.44 1.34% -26.11% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
Fresh Del Monte Produce 33.34 -0.07 -0.21% 36.98% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
GrainCorp 6.83 0.15 2.25% -13.10% 2025-05-06
Green Plains 3.66 -0.04 -1.08% -81.02% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
Ingredion 138.30 4.67 3.49% 18.64% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
WK Kellogg Co 17.93 0.57 3.28% -26.12% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
McCormick 74.69 -0.64 -0.84% -1.35% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Pilgrim's Pride 46.64 -0.14 -0.30% 27.61% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Tyson Foods 55.85 -0.41 -0.73% -4.24% 2025-05-06

Prix Journée An Date
US500 5651 -43.47 -0.77% 8.92% 2025-05-06