Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
82.51
Variation Quotidienne
-0.30%
Annuel
36.86%

Prix Journée An
Ajinomoto 3,702.00 -12.00 -0.32% 23.15%
Associated British Foods 1,657.65 12.65 0.77% -18.66%
Archer-Daniels Midland 82.51 -0.25 -0.30% 36.86%
Albemarle 250.00 12.01 5.05% 10.27%
The Andersons 37.95 -0.21 -0.55% 36.61%
Air Products & Chemicals 264.33 1.69 0.64% -9.11%
Avient Corp 43.55 0.42 0.97% -9.08%
Bunge 97.14 0.39 0.40% 26.88%
B&G Foods 23.43 -1.90 -7.50% -19.46%
Cal-Maine Foods 51.86 0.66 1.29% 49.80%
Celanese 112.80 1.95 1.76% -27.44%
CF Industries 101.06 1.01 1.01% 118.79%
Compass Minerals International 37.78 0.55 1.48% -44.42%
Corteva Inc 57.90 2.68 4.85% 29.36%
Darling Ingredients 72.40 0.72 1.00% 2.26%
Eastman Chemical 96.98 1.85 1.94% -14.04%
Fresh Del Monte Produce 28.95 -0.39 -1.33% -6.91%
FMC 107.78 1.45 1.36% 13.08%
General Mills 76.41 0.24 0.32% 32.04%
GrainCorp 7.73 0.06 0.78% 45.85%
Green Plains 38.18 1.27 3.44% 9.27%
Hain Celestial 23.04 0.04 0.17% -42.47%
Hormel Foods 49.06 0.15 0.31% 7.87%
Hershey 226.23 -0.89 -0.39% 26.67%
Ingredion 91.75 0.70 0.77% 6.56%
Kellogg 74.82 -0.22 -0.29% 18.35%
Kraft Heinz 37.77 0.20 0.52% 1.52%
Kroger 47.34 0.09 0.19% 13.39%
Kerry Group 103.55 0.40 0.39% -15.92%
Limoneira 13.23 0.43 3.36% -23.70%
Mondelez International 64.35 0.58 0.91% 3.76%
McCormick 89.13 0.80 0.91% 6.83%
Mosaic 52.92 0.70 1.34% 62.53%
Nutrien Ltd 109.88 1.49 1.37% 47.02%
Pilgrim's Pride 30.13 0.14 0.47% 41.59%
Sprouts Farmers Market 30.28 -0.55 -1.78% 27.23%
Tate & Lyle 799.52 1.32 0.16% 10.55%
Tyson Foods 79.55 -7.90 -9.03% 2.91%

Prix Journée An
US500 4185 39.52 0.95% -5.59%