ADM

57.29

Variation Quotidienne:

-0.02%

Annuel:

50.53%

Prix Journée An
Ajinomoto 2,175.50 34.00 1.59% 16.00%
Associated British Foods 2,367.00 -30.00 -1.25% 3.86%
Archer-Daniels Midland 57.29 -0.01 -0.02% 50.53%
Albemarle 156.10 3.41 2.23% 88.55%
The Andersons 26.63 -0.17 -0.63% 46.56%
Air Products & Chemicals 263.99 2.80 1.07% 16.11%
Avient Corp 45.56 0.54 1.19% 81.42%
Bunge 79.46 0.78 0.99% 63.63%
B&G Foods 30.71 -0.03 -0.10% 85.78%
Cal-Maine Foods 38.06 -0.16 -0.42% 5.99%
Celanese 143.97 4.69 3.37% 49.39%
CF Industries 46.05 0.15 0.33% 20.74%
Compass Minerals International 64.22 -1.74 -2.64% 15.52%
Corteva Inc 46.27 1.12 2.48% 63.85%
Darling Ingredients 67.66 3.66 5.71% 160.33%
Eastman Chemical 113.20 1.36 1.22% 85.73%
Fresh Del Monte Produce 26.40 0.67 2.59% -5.10%
FMC 106.66 -0.01 -0.01% 12.76%
General Mills 54.79 0.05 0.09% 6.08%
GrainCorp 4.21 -0.03 -0.71% -46.23%
Green Plains 27.11 1.24 4.79% 125.54%
W.R. Grace 60.67 0.51 0.85% 6.05%
Hain Celestial 42.09 -0.19 -0.45% 76.55%
Hormel Foods 47.02 0.68 1.47% 9.37%
Hershey 145.30 0.16 0.11% -5.34%
Ingredion 88.85 -0.44 -0.49% 6.03%
Kellogg 57.42 0.51 0.90% -8.35%
Kraft Heinz 37.31 0.22 0.59% 45.43%
Kroger 32.77 -0.12 -0.36% 11.69%
Kerry Group 106.70 4.20 4.10% -9.81%
Limoneira 15.84 0.12 0.76% -5.15%
Mondelez International 53.70 0.05 0.09% -1.99%
McCormick 84.96 0.41 0.48% -43.32%
Mosaic 31.67 0.98 3.19% 86.18%
Nutrien Ltd 71.02 0.62 0.88% 30.60%
Pilgrim's Pride 23.10 -0.22 -0.94% 9.69%
Sanderson Farms 155.41 -1.10 -0.70% 28.17%
Sprouts Farmers Market 22.03 0.26 1.19% 33.96%
Tate & Lyle 745.80 3.20 0.43% 2.59%
Tyson Foods 68.82 0.28 0.41% 0.47%

Prix Journée An
S&P 500 3893 -8.21 -0.21% 29.64%