Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
60.47
Variation Quotidienne
0.14 0.22%
Mensuellement
0.10%
Annuel
-26.44%
Q2 Prévisions
61.61
Prix Journée An Date
2802 Ajinomoto 5,504.00 -26.00 -0.47% 12.65% 2024-04-18
ABF Associated British Foods 2,394.00 25.00 1.06% 16.61% 2024-04-17
ADM Archer-Daniels Midland 60.47 0.14 0.22% -26.44% 2024-04-17
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
BG Bunge 105.38 1.39 1.34% 7.75% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
GIS General Mills 68.49 0.66 0.97% -21.36% 2024-04-17
GNC GrainCorp 8.33 -0.06 -0.66% 20.83% 2024-04-18
HRL Hormel Foods 34.09 0.25 0.74% -14.25% 2024-04-17
HSY Hershey 182.43 -1.13 -0.62% -29.73% 2024-04-17
K Kellogg 56.07 0.50 0.90% -17.09% 2024-04-17
KHC Kraft Heinz 36.89 0.30 0.81% -6.51% 2024-04-17
KR Kroger 55.26 -0.12 -0.22% 15.48% 2024-04-17
KYG Kerry 79.05 -0.20 -0.25% -19.27% 2024-04-17
MDLZ Mondelez International 66.51 0.60 0.91% -5.66% 2024-04-17
MKC McCormick 72.30 0.39 0.54% -15.09% 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
TATE Tate & Lyle 626.50 7.00 1.13% -21.15% 2024-04-17
TSN Tyson Foods 58.60 0.46 0.79% -3.74% 2024-04-17

Prix Journée An Date
SPX US500 5039 -29.21 -0.58% 21.29% 2024-04-18