Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
55.35
Variation Quotidienne
-0.15 -0.27%
Mensuellement
4.10%
Annuel
-13.53%
Q3 Prévisions
54.01

Prix Chg Journée An Date
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
The Andersons 36.10 0.01 0.03% -34.34% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Bunge 77.27 0.34 0.44% -32.43% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Fresh Del Monte Produce 35.63 0.37 1.05% 46.26% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
GrainCorp 7.50 -0.10 -1.25% -15.41% 2025-07-28
Green Plains 8.30 0.23 2.85% -52.81% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Ingredion 133.07 0.33 0.25% 9.78% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
WK Kellogg Co 23.14 0.01 0.04% 33.53% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Pilgrim's Pride 47.85 0.56 1.18% 14.94% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -11.56% 2025-07-25

Prix Journée An Date
US500 6416 25.30 0.40% 17.44% 2025-07-28