Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
54.23
Variation Quotidienne
2.24 4.31%
Mensuellement
8.45%
Annuel
-9.92%
Q2 Prévisions
51.68

Prix Chg Journée An Date
Ajinomoto 3,703.00 5.00 0.14% -34.65% 2025-06-17
Associated British Foods 2,092.00 23.00 1.11% -16.15% 2025-06-17
Archer-Daniels Midland 54.23 2.24 4.31% -9.92% 2025-06-16
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
The Andersons 37.41 0.94 2.58% -23.42% 2025-06-16
Air Products & Chemicals 280.38 0.30 0.11% 1.90% 2025-06-16
Avient 34.93 0.63 1.84% -19.59% 2025-06-16
Bunge 86.32 4.96 6.10% -16.27% 2025-06-16
Cal-Maine Foods 100.22 3.84 3.98% 70.76% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
CF Industries 100.59 0.65 0.65% 37.13% 2025-06-16
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
Fresh Del Monte Produce 32.51 -0.31 -0.94% 49.33% 2025-06-16
FMC 42.74 1.35 3.26% -22.06% 2025-06-16
General Mills 53.50 -0.03 -0.05% -19.23% 2025-06-16
GrainCorp 7.90 0.08 1.02% -9.51% 2025-06-17
Green Plains 5.81 0.23 4.12% -60.88% 2025-06-16
Hormel Foods 30.25 -0.31 -1.01% -1.48% 2025-06-16
Hershey 170.41 1.36 0.80% -9.01% 2025-06-16
Ingredion 137.66 -0.60 -0.43% 19.36% 2025-06-16
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Kraft Heinz 25.79 -0.29 -1.11% -21.71% 2025-06-16
WK Kellogg Co 15.73 0.17 1.09% -12.32% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Kerry 95.70 0 0% 27.52% 2025-06-17
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
McCormick 73.80 -0.13 -0.18% 6.29% 2025-06-16
Mosaic 35.96 0.27 0.74% 33.48% 2025-06-16
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
Pilgrim's Pride 45.96 -0.18 -0.39% 32.37% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Tate & Lyle 542.00 2.50 0.46% -20.29% 2025-06-17
Tyson Foods 54.88 0.13 0.24% -1.23% 2025-06-16

Prix Journée An Date
US500 6013 56.14 0.94% 9.59% 2025-06-17