ADM

50.50

Variation Quotidienne:

-0.12%

Annuel:

17.61%

Prix Journée An
Ajinomoto 2,257.50 17.00 0.76% 23.39%
Associated British Foods 2,141.00 3.00 0.14% -17.27%
Archer-Daniels Midland 50.50 -0.06 -0.12% 17.61%
Albemarle 134.73 -2.53 -1.84% 105.69%
The Andersons 23.18 -0.01 -0.04% -2.28%
Air Products & Chemicals 278.12 -5.90 -2.08% 17.83%
Bunge 61.77 -0.88 -1.40% 15.57%
B&G Foods 26.37 -0.48 -1.79% 59.92%
Cal-Maine Foods 39.04 -0.32 -0.81% -11.09%
Celanese 133.10 -1.04 -0.77% 4.48%
CF Industries 38.17 -0.48 -1.24% -16.39%
Compass Minerals International 64.67 -0.22 -0.34% 14.48%
Darling Ingredients 47.99 -0.89 -1.82% 102.75%
Eastman Chemical 99.84 -3.38 -3.27% 26.24%
Fresh Del Monte Produce 25.17 -0.46 -1.79% -23.07%
FMC 116.68 -1.56 -1.32% 18.12%
General Mills 60.00 -0.57 -0.94% 12.19%
GrainCorp 4.48 -0.08 -1.75% -45.50%
Green Plains 15.87 -0.26 -1.61% 2.32%
W.R. Grace 55.61 -0.89 -1.58% -17.20%
Hain Celestial 37.27 -0.12 -0.32% 49.26%
Hormel Foods 46.87 -0.34 -0.72% 4.43%
Hershey 148.15 -0.06 -0.04% -0.28%
Ingredion 80.73 -0.29 -0.36% -5.30%
Kellogg 63.26 0.79 1.26% -3.58%
Kraft Heinz 32.54 -1.29 -3.81% 7.20%
Kroger 32.32 -0.37 -1.13% 18.69%
Kerry Group 113.30 0.40 0.35% -2.16%
Limoneira 15.31 0 0% -21.81%
Mondelez International 57.49 -0.33 -0.57% 9.03%
McCormick 185.59 -0.95 -0.51% 9.54%
Mosaic 22.57 -0.61 -2.63% 18.79%
Nutrien Ltd 63.10 0.60 0.96% 0.78%
Pilgrim's Pride 19.28 -0.47 -2.38% -39.35%
Sanderson Farms 137.65 -0.34 -0.25% -17.94%
Sprouts Farmers Market 20.30 -0.48 -2.31% 4.37%
Tate & Lyle 652.00 0.40 0.06% -12.15%
Tyson Foods 64.99 0.19 0.29% -27.86%

Prix Journée An
S&P 500 3636 -5.76 -0.16% 15.30%