Archer-Daniels Midland - Prix De L'Action

Prix De L'Action
54.87
Variation Quotidienne
-0.44 -0.80%
Mensuellement
14.55%
Annuel
-13.40%
Q3 Prévisions
53.55

Prix Chg Journée An Date
Ajinomoto 3,978.00 23.00 0.58% -32.46% 2025-07-07
Associated British Foods 2,049.00 -29.00 -1.40% -18.17% 2025-07-07
Archer-Daniels Midland 54.87 -0.44 -0.80% -13.40% 2025-07-07
Albemarle 64.86 -2.36 -3.50% -34.63% 2025-07-07
The Andersons 37.70 -0.73 -1.90% -21.80% 2025-07-07
Air Products & Chemicals 289.47 -2.37 -0.81% 13.58% 2025-07-07
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Bunge 76.26 -2.18 -2.78% -31.06% 2025-07-07
Cal-Maine Foods 99.64 -3.26 -3.17% 58.49% 2025-07-07
Celanese 58.88 -2.00 -3.29% -55.92% 2025-07-07
CF Industries 94.41 -0.24 -0.25% 35.88% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Eastman Chemical 78.07 -1.50 -1.89% -18.46% 2025-07-07
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
FMC 43.26 -0.97 -2.19% -23.07% 2025-07-07
General Mills 52.00 -1.15 -2.16% -16.86% 2025-07-07
GrainCorp 7.67 -0.02 -0.26% -11.33% 2025-07-07
Green Plains 6.98 0 0% -53.06% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Hershey 175.24 -1.23 -0.70% -5.11% 2025-07-07
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 79.74 -0.26 -0.33% 42.06% 2025-07-07
Kraft Heinz 26.18 -0.48 -1.80% -18.44% 2025-07-07
WK Kellogg Co 17.08 -0.44 -2.51% 5.82% 2025-07-07
Kroger 71.21 1.38 1.98% 37.27% 2025-07-07
Kerry 91.90 -0.70 -0.76% 19.04% 2025-07-07
Mondelez International 68.87 -0.12 -0.17% 4.11% 2025-07-07
McCormick 73.82 -1.33 -1.77% 6.25% 2025-07-07
Mosaic 37.39 0.12 0.32% 38.64% 2025-07-07
Nutrien 82.59 0.08 0.10% 23.40% 2025-07-07
Pilgrim's Pride 45.08 -0.81 -1.77% 17.86% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.89% 2025-07-07
Tate & Lyle 530.50 -18.00 -3.28% -13.53% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -1.54% 2025-07-07

Prix Journée An Date
US500 6227 -51.92 -0.83% 11.75% 2025-07-07