Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Archer-Daniels Midland
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Air Products Chemicals
APD:US
$ 539.2M
1.8M
2020-06
Ajinomoto
2802:JP
34.42B
32.52B
2020-06
Albemarle
ALB:US
$ 12.44M
482.5K
2020-06
Andersons
ANDE:US
$ 16.43M
47.76M
2020-06
Archer Daniels Midland
ADM:US
$ 484M
197M
2020-06
B G Foods
BGS:US
$ 8.66M
2.19M
2020-06
Bunge
BG:US
$ 75.9M
88M
2020-06
CF Industries
CF:US
$ 300M
156M
2020-06
Compass Minerals International
CMP:US
$ 24.5M
19.7M
2020-06
Corteva Inc
CTVA:US
$ -477000000
1.42B
2020-09
Eastman Chemical
EMN:US
$ 195M
189M
2020-06
FMC
FMC:US
$ 297.1M
13.9M
2020-06
Fresh Del Monte Produce
FDP:US
$ 3.57M
1.17M
2020-06
General Mills
GIS:US
$ 854.7M
11.8M
2020-09
GrainCorp
GNC:AU
$ -3420000
1.89M
2020-06
Hershey
HSY:US
$ 386.25M
14.07M
2020-06
Hormel Foods
HRL:US
$ 241.34M
42.1M
2020-06
Ingredion
INGR:US
$ 124M
43M
2020-06
Kellogg
K:US
$ 537M
102M
2020-06
KRAFT HEINZ
KHC:US
$ 153.8M
54.2M
2020-06
Mccormick
MKC:US
$ 273.1M
12.8M
2020-09
Mondelez International
MDLZ:US
$ 941M
20M
2020-06
Mosaic
MOS:US
$ 97.8M
159M
2020-06
Pilgrims Pride
PPC:US
$ 27.29M
57.1M
2020-06
Sanderson Farms
SAFM:US
$ 55.72M
91.1M
2020-06
Sprouts Farmers Market
SFM:US
$ 9.28M
3.48M
2020-06
Tyson Foods
TSN:US
$ 777M
276M
2020-06
W R Grace
GRA:US
$ 39.3M
34.1M
2020-06
Archer-Daniels Midland - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21415
0.0030
-0.24%
GBPUSD
1.36713
0.0010
-0.07%
AUDUSD
0.77016
0.0010
-0.13%
NZDUSD
0.71934
0.0014
0.19%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48746
0.0094
-0.15%
USDCHF
0.88796
0.0030
0.33%
USDCAD
1.27474
0.0016
0.12%
USDMXN
20.1738
0.2040
1.02%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5184
0.2364
0.31%
DXY
90.375
0.1371
0.15%
BTCUSD
33,863.47
1,746
5.44%
[+]
Actuel
Chg
%Chg
Dow Jones
30,782
215
-0.69%
S&P 500
3,823.11
18
-0.48%
NASDAQ 100
13,336
30
-0.22%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,629
66
-0.99%
DAX
13,632
242
-1.74%
CAC 40
5,464
95
-1.71%
FTSE MIB
21,699
389
-1.76%
IBEX 35
7,881
155
-1.93%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,824
22
-0.12%
[+]
Actuel
Chg
%Chg
Apple
141.05
1.98
1.42%
Tesla
861.78
15.14
1.79%
Microsoft
225.79
0.16
-0.07%
Amazon
3,281.64
8.26
-0.25%
Facebook
274.63
0.13
0.05%
Alibaba
259.54
1.04
0.40%
Visa
199.25
2.77
-1.37%
JPMorgan Chase
131.26
2.53
-1.89%
Intel
54.47
2.19
-3.87%
Johnson & Johnson
164.56
1.01
0.62%
Procter & Gamble
132.12
2.15
1.65%
Exxon Mobil
46.45
0.98
-2.07%
3M
171.86
2.82
1.67%
Goldman Sachs
280.89
8.50
-2.94%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2100
0.06
-0.11%
Brent
55.4200
0.01
0.02%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5852
0.01
0.58%
Gold
1,858.23
5.68
0.31%
Silver
25.385
0.02
-0.06%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
646.7500
12.25
1.93%
Lumber
809.80
13.80
1.73%
Coffee
123.60
0.45
-0.36%
Orange Juice
114.85
2.05
-1.75%
[+]
Actuel
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]