Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Archer-Daniels Midland
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Air Products Chemicals
APD:US
$ 829.8M
5.9M
2020-06
Ajinomoto
2802:JP
Y 49803M
32581M
2020-06
Albemarle
ALB:US
$ 182.21M
0.68M
2020-06
Andersons
ANDE:US
$ 63M
48M
2020-06
Archer Daniels Midland
ADM:US
$ 728M
196M
2020-06
Bunge
BG:US
$ 863M
871M
2020-06
CF Industries
CF:US
$ 539M
184M
2020-06
Compass Minerals International
CMP:US
$ 59M
18M
2020-06
Eastman Chemical
EMN:US
$ 336M
187M
2020-06
FMC
FMC:US
$ 337.2M
12.9M
2020-06
Fresh Del Monte Produce
FDP:US
$ 58.9M
11.3M
2020-06
General Mills
GIS:US
$ 1000.8M
19.6M
2020-09
GrainCorp
GNC:AU
$ 2.1M
3.37M
2020-06
Hershey
HSY:US
$ 458.15M
12.8M
2020-06
Hormel Foods
HRL:US
$ 291.2M
42.83M
2020-06
Ingredion
INGR:US
$ 176M
45M
2020-06
Kellogg
K:US
$ 654M
102M
2020-06
KRAFT HEINZ
KHC:US
$ 1785M
546M
2020-06
Mccormick
MKC:US
$ 315.5M
15.6M
2020-09
Mondelez International
MDLZ:US
$ 1213M
36M
2020-06
Mosaic
MOS:US
$ 313.2M
156.6M
2020-06
Pilgrims Pride
PPC:US
$ 111M
53M
2020-06
Sanderson Farms
SAFM:US
$ 95.52M
92.13M
2020-06
Sprouts Farmers Market
SFM:US
$ 124.09M
35.1M
2020-06
Tyson Foods
TSN:US
$ 1072M
278M
2020-06
Archer-Daniels Midland - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21411
0.0026
0.21%
GBPUSD
1.37184
0.0046
0.34%
AUDUSD
0.77526
0.0010
-0.12%
NZDUSD
0.71867
0.0005
-0.07%
USDJPY
103.56
0.0260
0.03%
USDCNY
6.46582
0.0044
0.07%
USDCHF
0.88708
0.0020
-0.23%
USDCAD
1.26375
0.0013
0.10%
USDMXN
19.7263
0.1426
0.73%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3792
0.0875
1.65%
USDRUB
73.9709
0.4590
0.62%
DXY
90.234
0.2412
-0.27%
BTCUSD
31,228.59
4,268
-12.02%
[+]
Actuel
Chg
%Chg
Dow Jones
31,161
55
-0.17%
S&P 500
3,851.32
1
-0.01%
NASDAQ 100
13,370
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
28
-0.41%
DAX
13,898
23
-0.17%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,907
107
-0.60%
[+]
Actuel
Chg
%Chg
Apple
135.96
3.93
2.98%
Tesla
847.20
2.93
-0.34%
Microsoft
225.15
0.81
0.36%
Amazon
3,326.12
64.56
1.98%
Facebook
271.94
4.46
1.67%
Alibaba
259.93
5.56
-2.09%
Visa
205.40
0.61
-0.30%
JPMorgan Chase
134.61
1.34
-0.99%
Intel
59.19
0.53
0.90%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
130.52
1.41
-1.07%
Exxon Mobil
48.19
1.33
-2.69%
3M
170.87
0.72
0.42%
Goldman Sachs
290.72
0.36
0.12%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5472
0.00
0.21%
Heating oil
1.5963
0.00
-0.26%
Gold
1,864.19
6.72
-0.36%
Silver
25.750
0.06
-0.22%
Copper
3.6450
0.00
-0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
1.75
-0.13%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.031
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]