Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Akamai | Bénéfice Par Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Changement
Date
Adobe
ADBE:US
$ 2.81
0.24
2020-12
Akamai
AKAM:US
$ 1.33
0.02
2020-12
American Tower
AMT:US
$ 0.82
0.22
2020-12
Arista Networks
ANET:US
$ 2.49
0.07
2020-12
AT&T
T:US
$ 0.75
0.01
2020-12
Autodesk
ADSK:US
$ 1.18
0.2
2020-12
Check Point Software Technologies
CHKP:US
$ 2.17
0.53
2020-12
Cogent Communications
CCOI:US
$ 0.19
0.3
2020-12
Crown Castle International
CCI:US
$ 0.34
0.25
2020-12
F5 Networks
FFIV:US
$ 2.59
0.16
2020-12
Facebook
FB:US
$ 3.88
1.48
2020-12
Five9
FIVN:US
0.34
0.07
2020-12
Fortinet
FTNT:US
$ 1.06
0.18
2020-12
Fujitsu
6702:JP
Y 335.89
191.32
2020-12
IBM
IBM:US
$ 2.07
0.51
2020-12
J2 Global
JCOM:US
$ 3.11
1.09
2020-12
Juniper Networks
JNPR:US
0.55
0.12
2020-12
Limelight Networks
LLNW:US
-0.03
0.02
2020-12
Microsoft
MSFT:US
$ 2.03
0.21
2020-12
Netflix
NFLX:US
$ 1.19
0.55
2020-12
Netscout Systems
NTCT:US
$ 0.66
0.28
2020-12
Oracle
ORCL:US
$ 1.06
0.13
2020-12
Palo Alto Networks
PANW:US
$ 1.55
0.07
2020-12
Qualcomm
QCOM:US
$ 2.17
0.72
2020-12
Ringcentral
RNG:US
0.29
0.03
2020-12
Salesforce
CRM:US
$ 1.04
0.4
2020-12
Sba Communications
SBAC:US
$ 0.94
0.74
2020-12
Servicenow
NOW:US
$ 1.17
0.04
2020-12
Slack Technologies
WORK:US
0.01
0.01
2020-12
Splunk
SPLK:US
$ -0.07
0.26
2020-12
Symantec
SYMC:US
$ 0.38
0.02
2020-12
T Mobile Us Tmus
TMUS:US
$ 0.6
0.4
2020-12
Verisign
VRSN:US
$ 1.38
0.11
2020-12
Verizon
VZ:US
$ 1.21
0.04
2020-12
Vmware
VMW:US
$ 2.21
0.4
2020-12
Zoom Video Communications
ZM:US
0.99
0.07
2020-12
Akamai Bénéfice Par Action - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]