Akamai - Prix De L'Action

Prix De L'Action
74.19
Variation Quotidienne
0.17 0.23%
Mensuellement
-10.39%
Annuel
-27.43%
Q2 Prévisions
72.28


Prix Chg Journée An Date
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Netscout Systems 20.08 -0.11 -0.54% 4.20% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Verisign 247.24 0.05 0.02% 34.84% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14