Akamai - Prix De L'Action

Prix De L'Action
74.29
Variation Quotidienne
-1.15 -1.52%
Mensuellement
-3.27%
Annuel
-26.33%
Q3 Prévisions
69.23

Prix Chg Journée An Date
Fujitsu 3,487.00 -45.00 -1.27% 42.12% 2025-08-14
Adobe Systems 348.63 -2.44 -0.70% -36.99% 2025-08-14
Autodesk 283.28 -3.73 -1.30% 13.35% 2025-08-14
Akamai 74.29 -1.15 -1.52% -26.33% 2025-08-14
American Tower 203.66 -0.49 -0.24% -6.55% 2025-08-14
Arista Networks 136.28 -1.73 -1.25% 53.14% 2025-08-14
Crown Castle International 100.93 -0.89 -0.87% -7.45% 2025-08-14
Cogent Communications 33.58 -1.25 -3.59% -54.31% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 233.78 -3.25 -1.37% -10.91% 2025-08-14
Meta 783.42 3.34 0.43% 45.98% 2025-08-14
F5 Networks 318.65 -7.14 -2.19% 62.93% 2025-08-14
Five9 25.29 -0.91 -3.47% -24.39% 2025-08-14
Fortinet 77.59 -1.74 -2.19% 5.71% 2025-08-14
IBM 237.53 -2.54 -1.06% 22.60% 2025-08-14
Microsoft 521.61 1.03 0.20% 24.18% 2025-08-14
Netflix 1,229.75 25.31 2.10% 85.59% 2025-08-14
ServiceNow 852.29 -11.01 -1.28% 2.52% 2025-08-14
Netscout Systems 22.39 -0.78 -3.37% 14.23% 2025-08-14
Oracle 244.17 -0.01 0% 78.58% 2025-08-14
Palo Alto Networks 173.98 -2.88 -1.63% 1.56% 2025-08-14
Qualcomm 157.41 0.82 0.52% -9.11% 2025-08-14
RingCentral 30.74 0.71 2.36% -7.19% 2025-08-14
SBA Communications 217.36 -2.03 -0.93% 1.21% 2025-08-14
Gen Digital 31.75 -0.41 -1.27% 27.61% 2025-08-14
AT&T 28.69 0.29 1.02% 50.45% 2025-08-14
T-Mobile Us 250.99 0.15 0.06% 29.06% 2025-08-14
Verisign 267.11 -0.39 -0.15% 50.40% 2025-08-14
Verizon 43.53 -0.18 -0.41% 8.80% 2025-08-14
Zoom 71.90 -0.49 -0.68% 24.42% 2025-08-14

Prix Journée An Date
US500 6473 6.36 0.10% 16.77% 2025-08-14
USND 21710 -2.93 -0.01% 23.39% 2025-08-14