Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Akamai - Prix De L'Action
Graphique
Quotes
AKAM
105.74
Variation Quotidienne:
-0.22
-0.21%
Annuel:
-0.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6702
Fujitsu
16,280.00
-230.00
-1.39%
54.09%
2021-04-20
ADBE
Adobe Systems
516.17
-8.91
-1.70%
49.67%
2021-04-19
ADSK
Autodesk
290.20
-9.96
-3.32%
63.15%
2021-04-19
AKAM
Akamai
105.74
-0.22
-0.21%
-0.47%
2021-04-19
AMT
American Tower
248.54
-0.08
-0.03%
-0.06%
2021-04-19
ANET
Arista Networks
314.81
-1.86
-0.59%
48.44%
2021-04-19
CCI
Crown Castle International
180.72
1.10
0.61%
11.27%
2021-04-19
CCOI
Cogent Communications
68.96
-0.11
-0.16%
-23.19%
2021-04-19
CHKP
Check Point Software Technologies
119.18
0.35
0.29%
13.15%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
FB
Facebook
302.24
-3.94
-1.29%
69.57%
2021-04-19
FFIV
F5 Networks
208.49
-1.28
-0.61%
69.97%
2021-04-19
FIVN
Five9
174.53
-2.90
-1.63%
84.18%
2021-04-19
FTNT
Fortinet
206.14
0.13
0.06%
83.48%
2021-04-19
IBM
IBM
133.12
-0.47
-0.35%
10.56%
2021-04-19
JCOM
J2 Global
128.03
0.06
0.05%
74.88%
2021-04-19
JNPR
Juniper Networks
25.92
-0.09
-0.35%
12.21%
2021-04-19
LLNW
Limelight Networks
3.55
0.01
0.28%
-43.20%
2021-04-19
MSFT
Microsoft
258.74
-2.00
-0.77%
47.80%
2021-04-19
NFLX
Netflix
554.14
7.80
1.43%
26.66%
2021-04-19
NOW
ServiceNow
549.37
-7.54
-1.35%
81.68%
2021-04-19
NTCT
Netscout Systems
28.60
-0.27
-0.94%
12.07%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
PANW
Palo Alto Networks
366.96
0.31
0.08%
90.11%
2021-04-19
QCOM
Qualcomm
135.25
-2.96
-2.14%
82.01%
2021-04-19
RNG
RingCentral
319.07
-6.31
-1.94%
26.06%
2021-04-19
SBAC
SBA Communications
288.09
-0.24
-0.08%
-4.06%
2021-04-19
SPLK
Splunk
132.90
-1.35
-1.01%
-0.36%
2021-04-19
SYMC
NortonLifeLock Inc.
21.80
0.18
0.83%
3.96%
2021-04-19
T
AT&T
29.99
0.04
0.13%
-3.20%
2021-04-19
TMUS
T-Mobile Us
131.99
-1.06
-0.80%
46.57%
2021-04-19
VMW
VMware
170.03
5.93
3.61%
27.48%
2021-04-19
VRSN
Verisign
207.26
-0.90
-0.43%
-1.73%
2021-04-19
VZ
Verizon
58.39
0.11
0.19%
0.45%
2021-04-19
WORK
Slack Technologies
42.30
0.07
0.17%
44.62%
2021-04-19
ZM
Zoom Video Communications
324.33
-5.62
-1.70%
116.13%
2021-04-19
Prix
Journée
An
Date
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4167
-22.21
-0.53%
52.30%
2021-04-20
NDX
NASDAQ 100
13922
-134.24
-0.96%
65.69%
2021-04-20
AKAM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20656
0.0024
0.20%
GBPUSD
1.39873
0.0004
-0.03%
AUDUSD
0.78015
0.0037
0.47%
NZDUSD
0.72197
0.0032
0.44%
USDJPY
108.42
0.3110
0.29%
USDCNY
6.49236
0.0152
-0.23%
USDCHF
0.91489
0.0000
0.00%
USDCAD
1.24938
0.0031
-0.25%
USDMXN
19.8249
0.0106
0.05%
USDINR
74.7300
0.1200
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0100
0.2610
-0.34%
DXY
90.966
0.1026
-0.11%
BTCUSD
54,335.17
1,359
-2.44%
[+]
Actuel
Chg
%Chg
Dow Jones
34,120
43
0.13%
S&P 500
4,168
5
0.11%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,971
29
-0.41%
DAX
15,342
26
-0.17%
CAC 40
6,257
40
-0.63%
FTSE MIB
24,497
194
-0.79%
IBEX 35
8,614
97
-1.12%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,991
42
0.09%
MOEX
3,589
15
0.42%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
64.1200
0.74
1.17%
Brent
67.8800
0.83
1.24%
Natural gas
2.7400
0.01
-0.29%
Gasoline
2.0666
0.02
1.08%
Heating oil
1.9107
0.02
0.96%
Gold
1,770.12
0.81
0.05%
Silver
25.990
0.18
0.70%
Copper
4.2780
0.03
0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,468.7500
19.00
1.31%
Wheat
656.2500
4.25
0.65%
Cotton
84.16
0.90
1.08%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]