AKAM

119.82

Variation Quotidienne:

0.50%

Annuel:

6.99%

Prix Journée An
Fujitsu 20,120.00 -230.00 -1.13% 42.64%
Adobe Systems 618.20 -2.60 -0.42% 43.02%
Autodesk 308.27 -5.35 -1.71% 31.41%
Akamai 119.82 0.60 0.50% 6.99%
American Tower 286.87 2.26 0.79% 7.52%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Crown Castle International 194.46 2.22 1.15% 13.20%
Cogent Communications 76.35 -0.04 -0.05% -11.55%
Check Point Software Technologies 123.00 1.90 1.57% 1.51%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Facebook 367.58 -4.88 -1.31% 59.73%
F5 Networks 204.54 11.92 6.19% 48.25%
Five9 195.70 -2.67 -1.35% 71.70%
Fortinet 271.14 -1.20 -0.44% 103.22%
IBM 142.89 0.12 0.08% 14.80%
J2 Global 144.91 0.64 0.44% 166.53%
Juniper Networks 27.64 0.03 0.11% 13.93%
Limelight Networks 2.48 -0.03 -1.20% -60.45%
Microsoft 286.47 -2.58 -0.89% 41.80%
Netflix 519.15 2.66 0.52% 6.27%
ServiceNow 582.40 -1.80 -0.31% 34.01%
Netscout Systems 28.66 -0.08 -0.28% 8.36%
Oracle 87.82 -0.04 -0.05% 58.66%
Palo Alto Networks 396.95 -2.04 -0.51% 61.95%
Qualcomm 140.92 -2.58 -1.80% 54.09%
RingCentral 262.11 -9.39 -3.46% -4.96%
SBA Communications 340.61 2.42 0.71% 9.09%
Splunk 140.54 -1.08 -0.76% -31.54%
NortonLifeLock Inc. 25.48 -0.20 -0.78% 23.87%
AT&T 28.20 0.02 0.07% -5.02%
T-Mobile Us 144.62 -0.35 -0.24% 38.26%
VMware 156.94 -0.46 -0.29% 13.33%
Verisign 219.11 -3.85 -1.73% 6.15%
Verizon 56.20 0.42 0.75% -2.23%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Prix Journée An
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14924 -168.98 -1.12% 39.97%
US500 4393 -21.56 -0.49% 34.83%