Akamai - Prix De L'Action

Prix De L'Action
97.12
Variation Quotidienne
0.87%
Annuel
-15.23%

Prix Journée An
Fujitsu 17,755.00 40.00 0.23% -6.11%
Adobe Systems 439.04 5.61 1.29% -30.22%
Autodesk 223.97 2.27 1.02% -32.70%
Akamai 97.12 0.84 0.87% -15.23%
American Tower 274.48 2.29 0.84% -1.99%
Arista Networks 124.86 -1.82 -1.44% 32.27%
Crown Castle International 180.56 2.16 1.21% -7.31%
Cogent Communications 58.97 -3.15 -5.07% -24.36%
Check Point Software Technologies 119.47 0.16 0.13% -4.01%
Salesforce.com 193.41 3.24 1.70% -22.43%
Facebook | Meta 175.50 8.41 5.03% -51.72%
F5 Networks 172.26 -0.12 -0.07% -18.53%
Five9 118.33 1.12 0.96% -41.33%
Fortinet 54.18 0.79 1.47% -10.80%
IBM 132.82 0.34 0.26% -5.97%
Juniper Networks 28.16 0.12 0.41% -0.83%
Edgio Inc 2.79 0.04 1.45% 2.95%
Microsoft 285.18 2.27 0.80% -1.48%
Netflix 236.33 9.55 4.21% -54.55%
ServiceNow 500.37 5.52 1.12% -14.90%
Netscout Systems 34.23 0.44 1.30% 23.35%
Oracle 77.13 -0.22 -0.28% -13.84%
Palo Alto Networks 507.24 6.18 1.23% 30.57%
Qualcomm 149.59 -0.62 -0.41% 1.82%
RingCentral 47.75 -1.25 -2.55% -80.70%
SBA Communications 348.30 2.90 0.84% 0.37%
Splunk 115.50 2.93 2.60% -20.16%
NortonLifeLock Inc. 24.41 0.20 0.83% 1.75%
AT&T 18.20 -0.15 -0.82% -34.65%
T-Mobile Us 145.57 1.01 0.70% 1.80%
VMware 118.15 0.90 0.77% -24.93%
Verisign 200.08 1.38 0.69% -6.67%
Verizon 44.78 -0.17 -0.38% -18.76%
Zoom 119.03 5.18 4.55% -68.95%

Prix Journée An
US500 4181 36.02 0.87% -5.67%
USND 12835 177.20 1.40% -13.63%