Akamai - Prix De L'Action

Prix De L'Action
87.57
Variation Quotidienne
4.73 5.70%
Mensuellement
-14.24%
Annuel
-21.11%
Q1 Prévisions
87.08


Prix Chg Journée An Date
Fujitsu 3,084.00 -28.00 -0.90% 26.86% 2025-03-10
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cogent Communications 71.59 0.69 0.97% 5.54% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Netscout Systems 21.43 -0.05 -0.23% -1.52% 2025-03-07
Oracle 154.75 -1.15 -0.74% 35.59% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Verisign 240.45 0.39 0.16% 25.87% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Prix Journée An Date
US500 5746 31.68 0.55% 12.28% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07