Akamai

AKAM

90.02

Variation Quotidienne:

1.02 1.14%

Changement Annuel:

44.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LLNW	Limelight Networks	4.29		-0.10	-2.28%	11.00%	593M	2019-10-23
INAP	Internap	2.11		-0.07	-3.21%	-75.13%	280M	2019-10-22
VRSN	Verisign	182.77		1.16	0.64%	36.53%	19.3B	2019-10-23
T	AT&T	38.17		-0.06	-0.16%	27.62%	245B	2019-10-22
IBM	IBM	132.94		-1.02	-0.76%	4.64%	135B	2019-10-23
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	77.71		-0.76	-0.97%	24.24%	105B	2019-10-23
AKAM	Akamai	90.02		1.02	1.14%	44.61%	12.2B	2019-10-23

		Prix			Journée	An	Date
SPX	S&P 500	2998		2.36	0.08%	12.88%	2019-10-23
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
NDX	NASDAQ 100	7870		-4.26	-0.05%	15.92%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11227	0.0001	-0.01%
GBPUSD	1.28873	0.0015	0.12%
AUDUSD	0.68480	0.0007	-0.10%
NZDUSD	0.64162	0.0012	0.19%
USDJPY	108.58	0.1100	0.10%
USDCNY	7.06600	0.0093	-0.13%
USDCHF	0.98967	0.0003	0.03%
USDCAD	1.30996	0.0009	0.07%
USDMXN	19.1412	0.0007	0.00%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9460	0.2410	0.38%
DXY	97.542	0.0162	0.02%
BTCUSD	7,483.98	542	-6.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	47	0.17%
S&P 500	2,998	2	0.08%
NASDAQ 100	7,870	4	-0.05%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,245	33	0.46%
DAX	12,776	23	0.18%
CAC 40	5,642	14	-0.25%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,389	12	0.13%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.3195	0.15	0.28%
Brent	59.4729	0.11	-0.18%
Natural gas	2.2650	0.00	-0.13%
Gasoline	1.6126	0.01	0.42%
Heating oil	1.9435	0.00	-0.16%
Gold	1,498.35	7.85	0.53%
Silver	17.5741	0.09	0.50%
Copper	2.6414	0.01	0.53%
Soybeans	930.8682	4.00	-0.43%
Live Cattle	108.9785	1.03	-0.93%
Wheat	519.9335	1.50	0.29%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]