Akamai

AKAM

86.99

Variation Quotidienne:

-1.73 -1.95%

Changement Annuel:

16.72%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LLNW	Limelight Networks	2.31		-0.02	-0.86%	-47.02%	593M	2019-08-23
INAP	Internap	2.28		-0.10	-4.20%	-83.50%	280M	2019-08-23
VRSN	Verisign	200.52		-4.68	-2.28%	28.51%	19.3B	2019-08-23
T	AT&T	34.82		-0.57	-1.61%	16.42%	245B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	73.52		-3.63	-4.71%	9.50%	105B	2019-08-23
AKAM	Akamai	86.99		-1.73	-1.95%	16.72%	12.2B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	Actuel	Chg	%Chg
EURUSD	1.11445	0.0001	0.00%
GBPUSD	1.22702	0.0007	-0.06%
AUDUSD	0.67305	0.0024	-0.35%
NZDUSD	0.63789	0.0023	-0.36%
USDJPY	105.27	0.1220	-0.12%
USDCNY	7.16860	0.0355	0.50%
USDCHF	0.97507	0.0006	0.06%
USDCAD	1.33045	0.0027	0.20%
USDMXN	19.9929	0.0800	0.40%
USDINR	72.1630	0.6710	0.94%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0340	0.03%
USDKRW	1,217.64	4.9810	0.41%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,245	459	-2.21%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,415	107	-1.64%
SHANGHAI	2,864	34	-1.16%
SENSEX	36,796	95	0.26%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4883	0.61	-1.13%
Brent	58.8130	0.59	-0.99%
Natural gas	2.1809	0.03	1.16%
Gasoline	1.6346	0.01	-0.31%
Heating oil	1.8046	0.01	-0.55%
Gold	1,541.76	17.50	1.15%
Silver	17.6239	0.26	1.50%
Copper	2.5086	0.02	-0.85%
Soybeans	849.4941	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2382	1.50	-0.32%
Cotton	56.74	1.23	-2.12%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]