Prix De L'Action
108.76
Variation Quotidienne
-0.87 -0.79%
Mensuellement
-1.95%
Annuel
41.74%
Q1 Prévisions
108.69
Prix Journée An Date
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
NTCT Netscout Systems 21.84 0.03 0.14% -22.42% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
VRSN Verisign 189.51 0.41 0.22% -7.72% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28