AKAM

105.74

Variation Quotidienne:

-0.21%

Annuel:

-0.47%

Prix Journée An
Fujitsu 16,280.00 -230.00 -1.39% 54.09%
Adobe Systems 516.17 -8.91 -1.70% 49.67%
Autodesk 290.20 -9.96 -3.32% 63.15%
Akamai 105.74 -0.22 -0.21% -0.47%
American Tower 248.54 -0.08 -0.03% -0.06%
Arista Networks 314.81 -1.86 -0.59% 48.44%
Crown Castle International 180.72 1.10 0.61% 11.27%
Cogent Communications 68.96 -0.11 -0.16% -23.19%
Check Point Software Technologies 119.18 0.35 0.29% 13.15%
Salesforce.com 230.50 -1.41 -0.61% 41.62%
Facebook 302.24 -3.94 -1.29% 69.57%
F5 Networks 208.49 -1.28 -0.61% 69.97%
Five9 174.53 -2.90 -1.63% 84.18%
Fortinet 206.14 0.13 0.06% 83.48%
IBM 133.12 -0.47 -0.35% 10.56%
J2 Global 128.03 0.06 0.05% 74.88%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Limelight Networks 3.55 0.01 0.28% -43.20%
Microsoft 258.74 -2.00 -0.77% 47.80%
Netflix 554.14 7.80 1.43% 26.66%
ServiceNow 549.37 -7.54 -1.35% 81.68%
Netscout Systems 28.60 -0.27 -0.94% 12.07%
Oracle 78.75 -0.20 -0.25% 46.08%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Qualcomm 135.25 -2.96 -2.14% 82.01%
RingCentral 319.07 -6.31 -1.94% 26.06%
SBA Communications 288.09 -0.24 -0.08% -4.06%
Splunk 132.90 -1.35 -1.01% -0.36%
NortonLifeLock Inc. 21.80 0.18 0.83% 3.96%
AT&T 29.99 0.04 0.13% -3.20%
T-Mobile Us 131.99 -1.06 -0.80% 46.57%
VMware 170.03 5.93 3.61% 27.48%
Verisign 207.26 -0.90 -0.43% -1.73%
Verizon 58.39 0.11 0.19% 0.45%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

Prix Journée An
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P 500 4167 -22.21 -0.53% 52.30%
NASDAQ 100 13922 -134.24 -0.96% 65.69%