AKAM

109.06

Variation Quotidienne:

-0.81%

Annuel:

13.09%

Prix Journée An
Fujitsu 17,000.00 50.00 0.30% 54.41%
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
American Tower 223.92 1.72 0.77% -5.85%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
Cogent Communications 61.07 1.55 2.60% -16.27%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Facebook 274.50 1.63 0.60% 24.91%
F5 Networks 204.32 3.32 1.65% 52.52%
Five9 179.27 -1.07 -0.59% 153.21%
Fortinet 151.23 1.47 0.98% 27.01%
IBM 118.61 -13.04 -9.91% -16.98%
J2 Global 97.43 0.11 0.11% -4.71%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Limelight Networks 4.55 0.08 1.79% -16.51%
Microsoft 225.95 0.98 0.44% 35.53%
Netflix 564.93 -14.94 -2.58% 61.59%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Netscout Systems 30.11 0.25 0.84% 18.68%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.62 -1.00 -0.27% 46.62%
Qualcomm 162.42 -2.33 -1.41% 76.54%
RingCentral 384.52 9.88 2.64% 94.55%
SBA Communications 272.71 0.02 0.01% 6.94%
Splunk 170.90 -0.93 -0.54% 8.27%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
AT&T 28.93 0.10 0.35% -25.11%
T-Mobile Us 130.36 -0.04 -0.03% 58.70%
VMware 134.50 0.41 0.31% -12.14%
Verisign 194.75 -2.39 -1.21% -9.43%
Verizon 57.47 0.20 0.35% -5.02%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13476 -38.59 -0.29% 50.54%
S&P 500 3857 -11.60 -0.30% 18.84%