Akamai - Prix De L'Action

Prix De L'Action
83.10
Variation Quotidienne
0.61 0.74%
Mensuellement
21.85%
Annuel
-17.70%
Q2 Prévisions
80.81


Prix Chg Journée An Date
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Cogent Communications 56.05 -0.41 -0.73% -11.88% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Netscout Systems 21.11 -0.03 -0.14% 4.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
AT&T 27.55 -0.05 -0.18% 62.35% 2025-05-05
T-Mobile Us 248.23 -0.77 -0.31% 52.86% 2025-05-05
Verisign 284.51 0.45 0.16% 68.49% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Prix Journée An Date
US500 5650 -36.29 -0.64% 9.05% 2025-05-05
USND 17844 -133.49 -0.74% 9.14% 2025-05-05