Akamai - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,177.00 4.00 0.13% 22.24% 2025-07-23
Adobe Systems 372.66 -0.21 -0.06% -29.84% 2025-07-23
Autodesk 300.70 1.27 0.42% 22.07% 2025-07-23
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
American Tower 231.41 -0.94 -0.40% 10.54% 2025-07-23
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Crown Castle International 110.25 -0.18 -0.16% 4.57% 2025-07-23
Cogent Communications 49.52 0.13 0.26% -24.51% 2025-07-23
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Meta 707.68 1.69 0.24% 44.93% 2025-07-23
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Microsoft 501.46 -4.81 -0.95% 16.94% 2025-07-23
Netflix 1,178.00 -12.08 -1.02% 83.29% 2025-07-23
ServiceNow 954.04 -8.33 -0.87% 30.51% 2025-07-23
Netscout Systems 22.84 -0.14 -0.61% 25.56% 2025-07-22
Oracle 239.78 1.58 0.66% 67.60% 2025-07-23
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Qualcomm 158.15 0.17 0.11% -18.17% 2025-07-23
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
AT&T 27.26 -0.15 -0.55% 50.11% 2025-07-23
T-Mobile Us 232.73 -0.63 -0.27% 31.89% 2025-07-23
Verisign 286.05 1.88 0.66% 61.20% 2025-07-22
Verizon 42.50 -0.45 -1.05% 9.37% 2025-07-23
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Prix Journée An Date
US500 6327 17.61 0.28% 16.58% 2025-07-23
USND 20885 -8.11 -0.04% 16.04% 2025-07-23