Akamai | AKAM

Prix De L'Action
119.08
Variation Quotidienne
4.58 4.00%
Mensuellement
19.20%
Annuel
46.16%
Q1 Prévisions
107.17

Date Référence Heure Actuel Consensus Précédent
2026-05-07 FY2026Q1 PM 1.61 1.70
2026-02-19 FY2025Q4 PM 1.84 1.75 1.66
2025-11-06 FY2025Q3 PM 1.86 1.63 1.59
2025-08-07 FY2025Q2 PM 1.73 1.56 1.58
2025-05-08 FY2025Q1 PM 1.70 1.66 1.64



Prix Chg Journée An Date
Fujitsu 3,252.00 -99.00 -2.95% 4.84% 2026-03-26
Adobe Systems 237.25 -1.62 -0.68% -40.36% 2026-03-25
Autodesk 235.42 -3.97 -1.66% -13.20% 2026-03-25
Akamai 119.08 4.58 4.00% 46.16% 2026-03-25
American Tower 167.27 -3.09 -1.81% -20.36% 2026-03-25
Arista Networks 135.01 4.21 3.22% 65.33% 2026-03-25
AppLovin 436.67 0.76 0.17% 33.29% 2026-03-25
Crown Castle International 76.96 -1.63 -2.07% -23.87% 2026-03-25
Cogent Communications 18.34 0.07 0.38% -70.92% 2026-03-25
Check Point Software Technologies 144.53 -6.72 -4.44% -36.59% 2026-03-24

Prix Journée An Date
US500 6593 35.53 0.54% 15.80% 2026-03-26
USND 21930 167.93 0.77% 22.52% 2026-03-25