Akamai - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Cogent Communications 50.67 0.44 0.88% -8.52% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Netscout Systems 24.94 0.12 0.48% 32.31% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 2025-07-02
Verisign 282.02 -7.06 -2.44% 60.74% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US500 6237 29.41 0.47% 12.04% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02