	Pe		Date
Affiliated Managers	USD 13.28	2.18	2025-12
Ameriprise Financial	USD 9.7	5.61	2025-12
Apollo Global Management	USD 21.3	3.92	2025-12
Artisan Partners Asset Management	USD 10.98	0.73	2025-12
Bank Of New York Mellon	USD 15.27	0.29	2025-12
BlackRock	USD 23.65	2.28	2025-12
Blackstone	USD 39.75	8.16	2025-12
Carlyle	USD 19.86	5.61	2025-12
Charles Schwab	USD 21.47	0.81	2025-12
CME	USD 26.28	0.14	2025-12
Cohen	USD 21.11	0.6	2025-12
Diamond Hill Investment	8.78	2.35	2024-09
Franklin Resources	USD 11.45	23.12	2025-09
IGM Financial	CAD 13.32	1.63	2025-12
Intercontinental Exchange	USD 27.51	2.54	2025-12
Invesco	USD 24.67	12.04	2025-09
Kkr	USD 54.11	0.7	2025-12
Lazard	USD 18	0.11	2025-12
LPL Financial	USD 17.61	1.93	2025-12
MarketAxess	USD 27.29	2.38	2025-12
Matsui Securities	JPY 20.17	3.38	2025-12
NASDAQ	USD 30.58	0.04	2025-12
Noah	CNY 9.08	3.2	2025-09
Northern	USD 15.64	5.13	2025-12
Pershing Square Holdings Ord	USD 3.97	0.18	2025-06
Prospect Capital	USD 14.86	0	2025-09
Raymond James Financial	USD 15.29	1.02	2025-12
Reinet Investments	EUR 4.72	0.02	2025-12
SEI Investments	USD 16.79	1.27	2025-12
Silvercrest Asset Management	19.3	5.32	2024-06
State Street	USD 12.34	0.41	2025-12
Stifel Financial	USD 18.04	0.18	2025-12
T. Rowe Price	USD 9.81	0.78	2025-12
Transnational Corp Of Nigeria	NGN 8.38	0.32	2025-09
Virtus Investment Partners	USD 7.8	2.02	2025-12
Westwood	19.53	8.13	2024-06

Affiliated Managers - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2026.