Affiliated Managers - Prix De L'Action

Prix De L'Action
182.33
Variation Quotidienne
-2.11 -1.14%
Mensuellement
0.01%
Annuel
19.15%
Q2 Prévisions
180.94

Prix Chg Journée An Date
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CI Financial 31.58 0.01 0.03% 123.18% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Cohen 73.99 -1.41 -1.87% 4.49% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
IGM Financial 43.27 -0.30 -0.69% 17.23% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 42.95 -1.22 -2.76% 14.02% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Noah 12.38 -0.03 -0.24% 18.24% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Pershing Square Holdings Ord 3,880.00 8.00 0.21% -9.85% 2025-06-18
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Stifel Financial 95.97 -1.48 -1.52% 18.35% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17