AMG

113.60

Variation Quotidienne:

1.34%

Annuel:

33.05%

Prix Journée An
Affiliated Managers 113.60 1.50 1.34% 33.05%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
Artisan Partners Asset Management 54.29 1.12 2.10% 60.66%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
Blucora 17.32 0.47 2.79% -23.67%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
Blackstone 65.22 0.81 1.26% 6.65%
Carlyle 34.52 0.24 0.69% 3.31%
CI Financial 16.37 0 0% -29.41%
CME 189.83 -2.37 -1.23% -8.23%
Cohen & Steers 74.25 0.45 0.61% 12.74%
Diamond Hill Investment 152.46 0.24 0.16% 7.24%
Eaton Vance 71.70 -0.01 -0.01% 52.81%
Federated Hermes Inc. 30.83 -0.06 -0.19% -5.14%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Gamco Investors 17.30 0.30 1.76% -0.40%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
IGM Financial 35.36 0.32 0.91% -10.30%
Invesco 21.57 1.32 6.52% 17.80%
KKR & Co LP 41.46 0.49 1.20% 22.16%
Lazard 44.39 -0.98 -2.16% 2.52%
LPL Financial 119.55 -0.01 -0.01% 23.16%
MarketAxess 517.37 1.48 0.29% 39.57%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Noah 49.27 0.33 0.67% 32.80%
Northern 94.80 -2.56 -2.63% -12.68%
Pzena Investment Management 8.53 0.02 0.24% 0.35%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Silvercrest Asset Management 15.30 -0.19 -1.23% 23.69%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
SEI Investments 60.83 0.61 1.01% -6.52%
Stifel Financial 53.45 0.70 1.33% -16.06%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%
Virtus Investment Partners 224.74 1.38 0.62% 75.13%
Waddell & Reed Financial 25.08 0.03 0.12% 50.81%
Westwood 12.80 -0.03 -0.23% -55.59%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3859 52.94 1.39% 16.08%