Affiliated Managers - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 715.00 -4.00 -0.56% -14.98% 2025-07-29
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CI Financial 31.80 0 0% 88.95% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Cohen 74.33 -0.86 -1.14% -11.62% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
IGM Financial 46.64 0.09 0.19% 19.07% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Noah 12.50 0.07 0.56% 62.97% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Pershing Square Holdings Ord 4,164.00 -82.00 -1.93% 11.70% 2025-07-28
Reinet Investments 53,053.00 325.00 0.62% 11.22% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Transnational Corp Of Nigeria 49.90 -1.00 -1.96% 4.83% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28