Affiliated Managers - Prix De L'Action

Prix De L'Action
159.57
Variation Quotidienne
-2.17 -1.34%
Mensuellement
-9.28%
Annuel
0.30%
Q1 Prévisions
158.69


Prix Chg Journée An Date
Matsui Securities 792.00 -10.00 -1.25% -6.49% 2025-03-10
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Noah 11.05 -0.14 -1.25% 1.66% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Prospect Capital 4.38 0.08 1.86% -19.49% 2025-03-07
Pershing Square Holdings Ord 3,910.00 -72.00 -1.81% 0.15% 2025-03-07
Reinet Investments 44,575.00 67.00 0.15% -5.07% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transnational Corp Of Nigeria 46.90 -4.90 -9.46% 175.88% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07