Affiliated Managers - Prix De L'Action

Prix De L'Action
174.00
Variation Quotidienne
-3.07 -1.73%
Mensuellement
5.31%
Annuel
9.81%
Q2 Prévisions
171.64

Prix Chg Journée An Date
Matsui Securities 707.00 -2.00 -0.28% -11.63% 2025-05-29
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
IGM Financial 44.81 0.04 0.09% 24.99% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Lazard 44.10 -0.45 -1.01% 8.97% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 9.99 0.51 5.38% -26.00% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Pershing Square Holdings Ord 3,954.00 78.00 2.01% -3.33% 2025-05-28
Reinet Investments 47,901.00 501.00 1.06% -1.23% 2025-05-29
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28