Affiliated Managers - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 775.00 -14.00 -1.77% -2.39% 2025-08-26
Affiliated Managers 224.38 -0.56 -0.25% 29.38% 2025-08-25
Ameriprise Financial 513.12 1.63 0.32% 16.76% 2025-08-26
Artisan Partners Asset Management 46.46 -0.26 -0.56% 10.83% 2025-08-25
Apollo Global Management 134.33 0.44 0.33% 20.06% 2025-08-26
Franklin Resources 25.33 -0.03 -0.12% 24.53% 2025-08-26
Bank Of New York Mellon 103.76 0.64 0.62% 54.38% 2025-08-26
BlackRock 1,131.08 -6.02 -0.53% 27.76% 2025-08-26
Blackstone 170.07 0.57 0.34% 20.41% 2025-08-26
Carlyle 64.08 0.41 0.64% 60.96% 2025-08-26
CME 270.52 -0.87 -0.32% 27.26% 2025-08-26
Cohen 76.54 0.27 0.35% -12.53% 2025-08-25
Intercontinental Exchange 178.13 -1.01 -0.56% 10.93% 2025-08-26
IGM Financial 48.14 -0.21 -0.43% 24.01% 2025-08-26
Invesco 21.84 0.22 1.02% 28.17% 2025-08-26
KKR 139.28 0.57 0.41% 14.02% 2025-08-26
Lazard 56.76 0.77 1.38% 14.44% 2025-08-25
LPL Financial 362.92 2.49 0.69% 59.73% 2025-08-26
MarketAxess 190.45 0.30 0.16% -19.42% 2025-08-26
NASDAQ 94.50 0.18 0.19% 34.13% 2025-08-26
Noah 12.24 -0.31 -2.47% 56.72% 2025-08-25
Northern 131.32 0.71 0.54% 47.75% 2025-08-26
Prospect Capital 2.85 -0.02 -0.70% -42.89% 2025-08-25
Pershing Square Holdings Ord 4,292.00 0 0% 18.04% 2025-08-26
Reinet Investments 53,707.00 54.00 0.10% 10.53% 2025-08-26
Raymond James Financial 166.81 0.91 0.55% 41.58% 2025-08-26
Charles Schwab 96.59 0.40 0.42% 50.03% 2025-08-26
SEI Investments 89.63 -0.52 -0.58% 33.30% 2025-08-25
Stifel Financial 115.14 0.81 0.71% 31.95% 2025-08-25
State Street 115.42 0.51 0.44% 34.98% 2025-08-26
Transnational Corp Of Nigeria 48.05 -0.15 -0.31% 7.25% 2025-08-26
T. Rowe Price 107.65 0.19 0.18% -0.12% 2025-08-26
Virtus Investment Partners 198.31 -1.95 -0.97% -7.53% 2025-08-25

Prix Journée An Date
US400 3248 16.52 0.51% 5.62% 2025-08-26