Affiliated Managers - Prix De L'Action

Graphique
Quotes

AMG

113.60

Variation Quotidienne:

1.50 1.34%

Annuel:

33.05%

width

height

Preview

		Prix		Journée	An	Date
AMG	Affiliated Managers	113.60	1.50	1.34%	33.05%	2021-01-20
AMP	Ameriprise Financial	213.16	0.17	0.08%	25.20%	2021-01-20
APAM	Artisan Partners Asset Management	54.29	1.12	2.10%	60.66%	2021-01-20
APO	Apollo Global Management	48.05	-0.14	-0.29%	-5.34%	2021-01-20
BCOR	Blucora	17.32	0.47	2.79%	-23.67%	2021-01-20
BEN	Franklin Resources	27.03	-0.11	-0.41%	5.96%	2021-01-20
BK	Bank Of New York Mellon	42.49	-3.33	-7.27%	-9.17%	2021-01-20
BLK	BlackRock	741.54	7.89	1.08%	40.14%	2021-01-20
BX	Blackstone	65.22	0.81	1.26%	6.65%	2021-01-20
CG	Carlyle	34.52	0.24	0.69%	3.31%	2021-01-20
CIX	CI Financial	16.37	0	0%	-29.41%	2021-01-20
CME	CME	189.83	-2.37	-1.23%	-8.23%	2021-01-20
CNS	Cohen & Steers	74.25	0.45	0.61%	12.74%	2021-01-20
DHIL	Diamond Hill Investment	152.46	0.24	0.16%	7.24%	2021-01-20
EV	Eaton Vance	71.70	-0.01	-0.01%	52.81%	2021-01-20
FII	Federated Hermes Inc.	30.83	-0.06	-0.19%	-5.14%	2021-01-20
FOCS	Focus Financial Partners Inc	51.13	0.08	0.16%	76.86%	2021-01-20
GBL	Gamco Investors	17.30	0.30	1.76%	-0.40%	2021-01-20
ICE	Intercontinental Exchange	114.69	-0.19	-0.17%	18.53%	2021-01-20
IGM	IGM Financial	35.36	0.32	0.91%	-10.30%	2021-01-20
IVZ	Invesco	21.57	1.32	6.52%	17.80%	2021-01-20
KKR	KKR & Co LP	41.46	0.49	1.20%	22.16%	2021-01-20
LAZ	Lazard	44.39	-0.98	-2.16%	2.52%	2021-01-20
LPLA	LPL Financial	119.55	-0.01	-0.01%	23.16%	2021-01-20
MKTX	MarketAxess	517.37	1.48	0.29%	39.57%	2021-01-20
NDAQ	Nasdaq Omx	143.67	1.41	0.99%	31.51%	2021-01-20
NOAH	Noah	49.27	0.33	0.67%	32.80%	2021-01-20
NTRS	Northern	94.80	-2.56	-2.63%	-12.68%	2021-01-20
PZN	Pzena Investment Management	8.53	0.02	0.24%	0.35%	2021-01-20
RJF	Raymond James Financial	103.48	-0.38	-0.37%	7.08%	2021-01-20
SAMG	Silvercrest Asset Management	15.30	-0.19	-1.23%	23.69%	2021-01-20
SCHW	Charles Schwab	58.61	-0.62	-1.05%	20.97%	2021-01-20
SEIC	SEI Investments	60.83	0.61	1.01%	-6.52%	2021-01-20
SF	Stifel Financial	53.45	0.70	1.33%	-16.06%	2021-01-20
STT	State Street	76.64	-1.76	-2.24%	-5.74%	2021-01-20
TROW	T. Rowe Price	159.54	1.06	0.67%	20.59%	2021-01-20
VRTS	Virtus Investment Partners	224.74	1.38	0.62%	75.13%	2021-01-20
WDR	Waddell & Reed Financial	25.08	0.03	0.12%	50.81%	2021-01-20
WHG	Westwood	12.80	-0.03	-0.23%	-55.59%	2021-01-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3859		52.94	1.39%	16.08%	2021-01-21

AMG:US

Des Atouts

Liquidités

DETTE

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21164	0.0001	0.01%
GBPUSD	1.37099	0.0038	0.28%
AUDUSD	0.77564	0.0006	-0.08%
NZDUSD	0.71966	0.0005	0.07%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46716	0.0057	0.09%
USDCHF	0.88887	0.0002	-0.03%
USDCAD	1.26289	0.0004	0.03%
USDMXN	19.5805	0.0032	-0.02%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4507	0.0612	-0.08%
DXY	90.360	0.1151	-0.13%
BTCUSD	33,703.52	1,793	-5.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,214	265	0.86%
S&P 500	3,859.18	7	0.19%
NASDAQ 100	13,358	62	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,753	13	0.19%
DAX	13,990	69	0.49%
CAC 40	5,646	17	0.31%
FTSE MIB	22,726	75	0.33%
IBEX 35	8,223	19	0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,090	297	0.60%
MOEX	3,434	33	-0.94%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9700	0.34	-0.64%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4890	0.05	-1.97%
Gasoline	1.5360	0.01	-0.51%
Heating oil	1.5897	0.01	-0.67%
Gold	1,868.56	2.35	-0.13%
Silver	25.810	0.00	0.01%
Copper	3.6525	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	670.2500	2.50	0.37%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.008	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]