Affiliated Managers - Prix De L'Action

Prix De L'Action
203.64
Variation Quotidienne
2.92 1.45%
Mensuellement
11.37%
Annuel
31.51%
Q3 Prévisions
195.02

Prix Chg Journée An Date
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,075.09 -0.88 -0.08% 33.99% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CI Financial 31.67 -0.04 -0.13% 110.57% 2025-07-08
CME 275.50 -7.05 -2.50% 41.58% 2025-07-08
Cohen 77.42 0.93 1.21% 6.88% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
IGM Financial 42.39 -0.10 -0.24% 13.22% 2025-07-08
Invesco 16.81 0.09 0.53% 10.37% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
Lazard 50.85 1.05 2.11% 27.70% 2025-07-08
LPL Financial 382.19 1.45 0.38% 39.88% 2025-07-08
MarketAxess 218.42 -3.53 -1.59% 6.79% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Noah 11.70 0.36 3.17% 43.56% 2025-07-08
Northern 126.79 -1.71 -1.33% 51.08% 2025-07-08
Prospect Capital 3.32 0.01 0.15% -39.84% 2025-07-08
Pershing Square Holdings Ord 4,114.00 -26.00 -0.63% -1.39% 2025-07-07
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Raymond James Financial 157.94 0.66 0.42% 33.16% 2025-07-08
Charles Schwab 91.94 -0.66 -0.71% 23.46% 2025-07-08
SEI Investments 92.43 -0.23 -0.25% 43.84% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 199.11 3.79 1.94% -10.34% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08