Prix De L'Action
465.56
Variation Quotidienne
6.72 1.46%
Mensuellement
2.80%
Annuel
-5.41%
Q2 Prévisions
457.47




Pe Changement Date
Affiliated Managers 11.77 1.51 2026-03
Aflac 15.94 1.52 2025-12
AIG 13.6 0.92 2025-12
Allstate 5.27 1.19 2026-03
Ameriprise Financial 8.81 0.9 2026-03
AMP 22.32 8.32 2025-12
AON 209.89 184.25 2025-12
AT&T 9.37 1.85 2026-03
Bank Of New York Mellon 16.03 0.76 2026-03
BlackRock 27.24 3.59 2026-03
Blackstone 29.54 10.21 2026-03
Carlyle 19.86 5.61 2025-12
Chubb 11.54 1.5 2026-03
CME 26.47 0.19 2026-03
CNO Financial 14.54 4.93 2025-12
Everest Re 6.66 2.32 2026-03
Ford Motor 3.2 2.53 2026-03
Franklin Resources 21.87 4.38 2026-03
Globe Life 9.54 0.4 2026-03
IBM 24.1 5.96 2026-03
Intercontinental Exchange 22.57 4.94 2026-03
Invesco 9.54 8.33 2026-03
JTC 45.08 15.18 2025-12
Kemper 15.53 0.49 2026-03
Kkr 54.11 0.7 2025-12
Lincoln National 7.23 3.92 2025-12
LPL Financial 20.59 2.98 2026-03
MarketAxess 19.55 7.74 2026-03
Marsh & McLennan Companies 17.61 1.95 2026-03
MetLife 13.98 2.77 2026-03
NASDAQ 30.58 0.04 2025-12
Northern 14.5 1.14 2026-03
Primerica 13.57 2.33 2026-03
Principal Financial 11.64 5.16 2026-03
Progressive 10.08 1.76 2026-03
Prudential Financial 12.53 2.93 2026-03
Prudential Public 14.9 5.89 2025-12
Raymond James Financial 13.3 2 2026-03
Reinsurance Of America 11.5 3.95 2025-12
Safety 11.57 0.94 2025-12
Schroders 13.3 0.06 2025-06
SEI Investments 15.42 1.37 2026-03
State Street 11 1.34 2026-03
T. Rowe Price 8.42 1.4 2026-03
Travelers Companies 8.69 1.88 2026-03
Unum 18.15 3.11 2025-12
Voya Financial 8.46 4.27 2026-03
Willis Towers Watson 16.73 3.25 2026-03